₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
32.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 359.1 | 363 | 364.4 | 356.3 |
21 Nov 2024 | 360.55 | 370 | 370 | 354.65 |
19 Nov 2024 | 361.95 | 358.05 | 369.85 | 358.05 |
18 Nov 2024 | 363.8 | 357.7 | 366.85 | 342.35 |
14 Nov 2024 | 352 | 358.95 | 362.2 | 345.2 |
13 Nov 2024 | 345.05 | 355.6 | 359.05 | 341.75 |
12 Nov 2024 | 354 | 356 | 372.75 | 351.1 |
11 Nov 2024 | 360.85 | 363.55 | 366.35 | 355.85 |
08 Nov 2024 | 365.35 | 376.05 | 376.05 | 363.05 |
07 Nov 2024 | 375.05 | 380.75 | 382.95 | 374 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 359.1 |
21 Nov 2024 | 360.55 |
19 Nov 2024 | 361.95 |
18 Nov 2024 | 363.8 |
14 Nov 2024 | 352 |
13 Nov 2024 | 345.05 |
12 Nov 2024 | 354 |
11 Nov 2024 | 360.85 |
08 Nov 2024 | 365.35 |
07 Nov 2024 | 375.05 |
Capacite Infraprojects to discuss results
Capacite Infraprojects will hold a meeting of the Board of Directors of the Company on 14 ...
08 Nov 202412:23
Capacite Infraprojects wins orders worth Rs 1203 cr
Capacite Infraprojects has received work orders worth Rs 1203 crore from Signatureglobal (...
25 Oct 202414:30
Capacite Infraprojects AGM scheduled
Capacite Infraprojects announced that the Annual General Meeting (AGM) of the company will...
10 Sep 202411:29
Capacite Infra hits 52-week high on recording strong Q1 results
Revenue from operations stood at Rs 569.75 crore in June 2024 quarter, up 32.36% from Rs 4...
16 Aug 202411:12
Capacite Infraprojects to conduct board meeting
Capacite Infraprojects will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202413:42
Capacite Infra rises as board OKs NCD issue upto Rs 100 cr
In an exchange filing, the company said that its board has approved issuing upto 1,000 sec...
11 Jun 202415:25
Unlimited trading at just
Rs. 199*