₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 374 | 360.75 | 375 | 360.75 |
21 Nov 2024 | 368.1 | 368.1 | 368.1 | 368.1 |
19 Nov 2024 | 375.6 | 380 | 380 | 375.6 |
18 Nov 2024 | 383.25 | 383.45 | 383.45 | 383.25 |
14 Nov 2024 | 375.95 | 375.95 | 375.95 | 375.95 |
13 Nov 2024 | 383.6 | 383.6 | 384 | 383.6 |
12 Nov 2024 | 391.4 | 391.4 | 391.4 | 391.4 |
11 Nov 2024 | 399.35 | 407 | 407 | 399.35 |
08 Nov 2024 | 407.45 | 424.05 | 424.05 | 407.45 |
07 Nov 2024 | 415.75 | 415.75 | 415.75 | 415.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 374 |
21 Nov 2024 | 368.1 |
19 Nov 2024 | 375.6 |
18 Nov 2024 | 383.25 |
14 Nov 2024 | 375.95 |
13 Nov 2024 | 383.6 |
12 Nov 2024 | 391.4 |
11 Nov 2024 | 399.35 |
08 Nov 2024 | 407.45 |
07 Nov 2024 | 415.75 |
Capfin India announces board meeting date
Capfin India will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 202417:43
Capfin India AGM scheduled
Capfin India announced that the 32th Annual General Meeting (AGM) of the company will be h...
28 Sep 202409:56
Capfin India to conduct board meeting
Capfin India will hold a meeting of the Board of Directors of the Company on 14 August 202...
09 Aug 202416:52
Capfin India declare Quarterly Result
Capfin India will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
20 May 202411:18
Capfin India schedules board meeting
Capfin India will hold a meeting of the Board of Directors of the Company on 14 February 2...
09 Feb 202414:56
Capfin India to hold board meeting
Capfin India will hold a meeting of the Board of Directors of the Company on 10 November 2...
07 Nov 202310:40
Unlimited trading at just
Rs. 199*