₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 108.8 | 109 | 109 | 107.5 |
21 Nov 2024 | 111.05 | 115.95 | 115.95 | 111.05 |
19 Nov 2024 | 116.85 | 116.9 | 116.9 | 116.85 |
18 Nov 2024 | 113 | 107.25 | 114.85 | 107.25 |
14 Nov 2024 | 109.4 | 111.95 | 116.55 | 107.65 |
13 Nov 2024 | 111 | 120.9 | 120.9 | 111 |
12 Nov 2024 | 116.8 | 118.15 | 118.15 | 116.8 |
11 Nov 2024 | 112.55 | 113 | 113 | 112.25 |
08 Nov 2024 | 116.5 | 117 | 117 | 116.5 |
07 Nov 2024 | 117.5 | 114.7 | 117.5 | 114.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 108.8 |
21 Nov 2024 | 111.05 |
19 Nov 2024 | 116.85 |
18 Nov 2024 | 113 |
14 Nov 2024 | 109.4 |
13 Nov 2024 | 111 |
12 Nov 2024 | 116.8 |
11 Nov 2024 | 112.55 |
08 Nov 2024 | 116.5 |
07 Nov 2024 | 117.5 |
Capital Trust to discuss results
Capital Trust will hold a meeting of the Board of Directors of the Company on 14 November ...
31 Oct 202412:09
Capital Trust revises board meeting date
Capital Trust has revised the meeting of the Board of Directors which was scheduled to be ...
27 Jul 202411:28
Capital Trust to hold board meeting
Capital Trust will hold a meeting of the Board of Directors of the Company on 3 August 202...
27 Jul 202410:02
Capital Trust schedules board meeting
Capital Trust will hold a meeting of the Board of Directors of the Company on 20 June 2024...
18 Jun 202410:46
Capital Trust to conduct AGM
Capital Trust announced that the 7th Annual General Meeting (AGM) of the company will be h...
11 Jun 202417:42
Capital Trust announces board meeting date
Capital Trust will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
15 May 202414:16
Unlimited trading at just
Rs. 199*