₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 145 | 143.9 | 145 | 139 |
18 Sep 2024 | 143.9 | 143.9 | 143.9 | 143.9 |
17 Sep 2024 | 148 | 143.55 | 152 | 140.95 |
16 Sep 2024 | 148.35 | 148.35 | 150 | 148.35 |
13 Sep 2024 | 156.15 | 154 | 159.8 | 151 |
12 Sep 2024 | 157.55 | 159 | 159 | 152 |
11 Sep 2024 | 159 | 162.4 | 168 | 158.25 |
10 Sep 2024 | 166.55 | 170.85 | 174.35 | 163.1 |
09 Sep 2024 | 172.1 | 180 | 180.5 | 166.85 |
06 Sep 2024 | 174.65 | 155.6 | 177 | 155.4 |
Date | Price |
---|---|
19 Sep 2024 | 145 |
18 Sep 2024 | 143.9 |
17 Sep 2024 | 148 |
16 Sep 2024 | 148.35 |
13 Sep 2024 | 156.15 |
12 Sep 2024 | 157.55 |
11 Sep 2024 | 159 |
10 Sep 2024 | 166.55 |
09 Sep 2024 | 172.1 |
06 Sep 2024 | 174.65 |
Capital Trust revises board meeting date
Capital Trust has revised the meeting of the Board of Directors which was scheduled to be ...
Read more
27 Jul 202411:28
Capital Trust to hold board meeting
Capital Trust will hold a meeting of the Board of Directors of the Company on 3 August 202...
Read more
27 Jul 202410:02
Capital Trust schedules board meeting
Capital Trust will hold a meeting of the Board of Directors of the Company on 20 June 2024...
Read more
18 Jun 202410:46
Capital Trust to conduct AGM
Capital Trust announced that the 7th Annual General Meeting (AGM) of the company will be h...
Read more
11 Jun 202417:42
Capital Trust announces board meeting date
Capital Trust will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
Read more
15 May 202414:16
Capital Trust to declare Quarterly Result
Capital Trust will hold a meeting of the Board of Directors of the Company on 13 February ...
Read more
05 Feb 202414:27
FAQs for EPS of Capital Trust Ltd
On what factors does the shareholding pattern of Capital Trust Ltd change frequently?
How often is Capital Trust Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Capital Trust Ltd?
Why is the shareholding pattern of Capital Trust Ltd important for investors?
Where can I find the latest shareholding pattern of Capital Trust Ltd?
Unlimited trading at just
Rs. 199*