₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1964.95 | 1941.7 | 1981.55 | 1940.9 |
21 Nov 2024 | 1943.5 | 1994.3 | 1994.3 | 1925 |
19 Nov 2024 | 1951.3 | 1992.95 | 1999.8 | 1945 |
18 Nov 2024 | 1985.35 | 1951.8 | 2014.85 | 1951.8 |
14 Nov 2024 | 1952.65 | 1956.3 | 2009 | 1915 |
13 Nov 2024 | 1952.95 | 2000 | 2007.65 | 1949.85 |
12 Nov 2024 | 2009.45 | 1991.55 | 2060.95 | 1991.55 |
11 Nov 2024 | 2010.35 | 2027 | 2066.95 | 1992.05 |
08 Nov 2024 | 2010.85 | 2125 | 2125 | 2001 |
07 Nov 2024 | 2117.5 | 2089.95 | 2175 | 2041.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1964.95 |
21 Nov 2024 | 1943.5 |
19 Nov 2024 | 1951.3 |
18 Nov 2024 | 1985.35 |
14 Nov 2024 | 1952.65 |
13 Nov 2024 | 1952.95 |
12 Nov 2024 | 2009.45 |
11 Nov 2024 | 2010.35 |
08 Nov 2024 | 2010.85 |
07 Nov 2024 | 2117.5 |
Caplin Point rises after Q2 PAT climbs 14% YoY to Rs 131 crore
Profit before tax (PBT) increased 15.38% YoY to Rs 168.46 crore in the quarter ended 30 Se...
07 Nov 202415:12
Caplin Point Laboratories to hold board meeting
Caplin Point Laboratories will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202412:06
Volumes jump at Caplin Point Laboratories Ltd counter
BASF India Ltd, Blue Dart Express Ltd, KFin Technologies Ltd, Welspun Living Ltd are among...
01 Oct 202414:30
Caplin Point hits life high after Chennai unit clears Brazilian Agency's inspection
ANVISA conducted an inspection of Caplin Steriles' injectable and ophthalmic manufacturing...
19 Aug 202409:46
Caplin Point Laboratories Ltd leads gainers in 'A' group
Morepen Laboratories Ltd, Godfrey Phillips India Ltd, Gravita India Ltd and Poly Medicure ...
19 Aug 202412:00
Volumes spurt at Caplin Point Laboratories Ltd counter
Hindustan Zinc Ltd, Godfrey Phillips India Ltd, Angel One Ltd, Triveni Engineering and Ind...
19 Aug 202414:30
Unlimited trading at just
Rs. 199*