₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 188.95 | 188 | 189.25 | 185 |
21 Nov 2024 | 186.75 | 194 | 194 | 185.8 |
19 Nov 2024 | 191.15 | 193.7 | 193.7 | 189.65 |
18 Nov 2024 | 189.15 | 187.95 | 190.75 | 186.65 |
14 Nov 2024 | 191.5 | 195 | 195 | 189.4 |
13 Nov 2024 | 191.05 | 196 | 198.75 | 190.65 |
12 Nov 2024 | 199.8 | 205 | 206.4 | 198.75 |
11 Nov 2024 | 202.8 | 207.45 | 207.45 | 201.1 |
08 Nov 2024 | 206.45 | 207.15 | 210.4 | 205.8 |
07 Nov 2024 | 207.2 | 208 | 210.5 | 206.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 188.95 |
21 Nov 2024 | 186.75 |
19 Nov 2024 | 191.15 |
18 Nov 2024 | 189.15 |
14 Nov 2024 | 191.5 |
13 Nov 2024 | 191.05 |
12 Nov 2024 | 199.8 |
11 Nov 2024 | 202.8 |
08 Nov 2024 | 206.45 |
07 Nov 2024 | 207.2 |
Capri Global sizzles after Q2 PAT jumps 49% YoY to Rs 97 cr
Profit before tax (PBT) in Q2 FY25 was at Rs 128.27 crore, registering a growth of 49.12% ...
30 Oct 202409:52
Volumes jump at Capri Global Capital Ltd counter
Redington Ltd, Data Patterns (India) Ltd, Honeywell Automation India Ltd, Vardhman Textile...
30 Oct 202414:30
Capri Global Capital schedules board meeting
Capri Global Capital will hold a meeting of the Board of Directors of the Company on 29 Oc...
17 Oct 202412:34
Board of Capri Global Capital to consider NCD issuance of up to Rs 1,000 cr
The Board of Capri Global Capital will meet on 29 October 2024 to consider issuance of non...
16 Oct 202418:20
Capri Global Capital launches its Rooftop Solar Finance product
Capri Global Capital has launched its Rooftop Solar Finance product under the MSME Loans. ...
15 Oct 202417:16
Volumes spurt at Capri Global Capital Ltd counter
Prism Johnson Ltd, Intellect Design Arena Ltd, Elecon Engineering Company Ltd, Rainbow Chi...
26 Sep 202414:30
Unlimited trading at just
Rs. 199*