₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
5.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 181.05 | 176.65 | 181.9 | 173.5 |
13 Jan 2025 | 174.55 | 178.25 | 180.9 | 174 |
10 Jan 2025 | 181.95 | 185.3 | 186.55 | 180.85 |
09 Jan 2025 | 187.2 | 187.9 | 189.8 | 185 |
08 Jan 2025 | 189.3 | 183.55 | 191.25 | 183.25 |
07 Jan 2025 | 185.25 | 184.3 | 187.15 | 182.55 |
06 Jan 2025 | 182.95 | 191.5 | 191.85 | 182.05 |
03 Jan 2025 | 191.45 | 192.25 | 194.25 | 190.5 |
02 Jan 2025 | 191.6 | 185.1 | 192.5 | 185.1 |
01 Jan 2025 | 187.5 | 186.5 | 187.95 | 185.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 181.05 |
13 Jan 2025 | 174.55 |
10 Jan 2025 | 181.95 |
09 Jan 2025 | 187.2 |
08 Jan 2025 | 189.3 |
07 Jan 2025 | 185.25 |
06 Jan 2025 | 182.95 |
03 Jan 2025 | 191.45 |
02 Jan 2025 | 191.6 |
01 Jan 2025 | 187.5 |
Capri Global Capital to convene board meeting
Capri Global Capital will hold a meeting of the Board of Directors of the Company on 23 Ja...
07 Jan 2025 17:34
Capri Global Capital ranks among Top Global Performers in S&P ESG Assessment
Capri Global Capital has achieved a significant milestone in its sustainability journey. T...
13 Dec 2024 15:18
Volumes spurt at Capri Global Capital Ltd counter
Chalet Hotels Ltd, Elgi Equipments Ltd, Rites Ltd, Grindwell Norton Ltd are among the othe...
25 Nov 2024 14:30
Capri Global sizzles after Q2 PAT jumps 49% YoY to Rs 97 cr
Profit before tax (PBT) in Q2 FY25 was at Rs 128.27 crore, registering a growth of 49.12% ...
30 Oct 2024 09:52
Volumes jump at Capri Global Capital Ltd counter
Redington Ltd, Data Patterns (India) Ltd, Honeywell Automation India Ltd, Vardhman Textile...
30 Oct 2024 14:30
Capri Global Capital schedules board meeting
Capri Global Capital will hold a meeting of the Board of Directors of the Company on 29 Oc...
17 Oct 2024 12:34
Unlimited trading starting at just Rs. 249*