₹ 1.7 Cr
Volume transacted
1042.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 16.05 | 16.1 | 16.19 | 16 |
18 Sep 2024 | 16.05 | 16.35 | 16.35 | 16.02 |
17 Sep 2024 | 16.23 | 16.37 | 16.45 | 16.15 |
16 Sep 2024 | 16.31 | 16.38 | 16.38 | 16.2 |
13 Sep 2024 | 16.43 | 16.44 | 16.5 | 16.14 |
12 Sep 2024 | 16.28 | 16.27 | 16.58 | 16.18 |
11 Sep 2024 | 16.27 | 16.4 | 16.45 | 16.15 |
10 Sep 2024 | 16.28 | 16.5 | 16.5 | 16 |
09 Sep 2024 | 16.35 | 16.49 | 16.49 | 16.2 |
06 Sep 2024 | 16.34 | 16.64 | 16.95 | 16.26 |
Date | Price |
---|---|
19 Sep 2024 | 16.05 |
18 Sep 2024 | 16.05 |
17 Sep 2024 | 16.23 |
16 Sep 2024 | 16.31 |
13 Sep 2024 | 16.43 |
12 Sep 2024 | 16.28 |
11 Sep 2024 | 16.27 |
10 Sep 2024 | 16.28 |
09 Sep 2024 | 16.35 |
06 Sep 2024 | 16.34 |
Captain Pipes AGM scheduled
Captain Pipes announced that the 15th Annual General Meeting (AGM) of the company will be ...
Read more
18 Sep 202411:01
Captain Pipes revises board meeting date
Captain Pipes has revised the meeting of the Board of Directors which was scheduled to be ...
Read more
23 Jul 202411:29
Captain Pipes schedules board meeting
Captain Pipes will hold a meeting of the Board of Directors of the Company on 24 July 2024...
Read more
17 Jul 202410:10
Captain Pipes to conduct EGM
Captain Pipes announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
Read more
28 Jun 202414:05
Captain Pipes announces board meeting date
Captain Pipes will hold a meeting of the Board of Directors of the Company on 20 June 2024...
Read more
15 Jun 202410:15
Captain Pipes to conduct board meeting
Captain Pipes will hold a meeting of the Board of Directors of the Company on 13 May 2024....
Read more
02 May 202415:12
FAQs for EPS of Captain Pipes Ltd
On what factors does the shareholding pattern of Captain Pipes Ltd change frequently?
How often is Captain Pipes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Captain Pipes Ltd?
Why is the shareholding pattern of Captain Pipes Ltd important for investors?
Where can I find the latest shareholding pattern of Captain Pipes Ltd?
Unlimited trading at just
Rs. 199*