₹ 0.1 Cr
Volume Transacted
(Jan 10, 2025)
9.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 84.65 | 86.6 | 87 | 84.5 |
09 Jan 2025 | 86.6 | 90.5 | 90.5 | 86.6 |
08 Jan 2025 | 93.25 | 95 | 95 | 93.25 |
07 Jan 2025 | 99.8 | 99.8 | 99.8 | 99.8 |
06 Jan 2025 | 91.55 | 93 | 98 | 91.55 |
03 Jan 2025 | 91.2 | 91.2 | 91.2 | 91.2 |
02 Jan 2025 | 94 | 92.1 | 94 | 92.1 |
31 Dec 2024 | 92 | 92 | 92 | 92 |
30 Dec 2024 | 90 | 91 | 91 | 90 |
27 Dec 2024 | 91 | 89.5 | 91 | 89.5 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 84.65 |
09 Jan 2025 | 86.6 |
08 Jan 2025 | 93.25 |
07 Jan 2025 | 99.8 |
06 Jan 2025 | 91.55 |
03 Jan 2025 | 91.2 |
02 Jan 2025 | 94 |
31 Dec 2024 | 92 |
30 Dec 2024 | 90 |
27 Dec 2024 | 91 |
Cargotrans Maritime to conduct board meeting
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 8 Janu...
04 Jan 2025 17:29
Cargotrans Maritime schedules EGM
Cargotrans Maritime announced that an Extra Ordinary General Meeting (EGM) of the Company ...
18 Nov 2024 15:51
Cargotrans Maritime to conduct board meeting
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 14 Nov...
12 Nov 2024 11:15
Cargotrans Maritime to convene board meeting
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 11 Nov...
08 Nov 2024 15:44
Cargotrans Maritime AGM scheduled
Cargotrans Maritime announced that the 11th Annual General Meeting (AGM) of the company wi...
18 Sep 2024 10:55
Cargotrans Maritime to discuss results
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 29 May...
28 May 2024 14:18
Unlimited trading starting at just Rs. 249*