₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 77 | 73 | 77 | 73 |
21 Nov 2024 | 76.99 | 76.5 | 76.99 | 71.1 |
19 Nov 2024 | 79.9 | 80 | 80 | 79.9 |
18 Nov 2024 | 80 | 81.99 | 81.99 | 80 |
12 Nov 2024 | 83.57 | 83.1 | 84.04 | 83.1 |
11 Nov 2024 | 88.05 | 96.47 | 96.47 | 85 |
08 Nov 2024 | 81.6 | 72.96 | 81.6 | 72.96 |
07 Nov 2024 | 68 | 68 | 68 | 68 |
06 Nov 2024 | 68 | 68 | 68 | 68 |
04 Nov 2024 | 64 | 64 | 64 | 64 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 77 |
21 Nov 2024 | 76.99 |
19 Nov 2024 | 79.9 |
18 Nov 2024 | 80 |
12 Nov 2024 | 83.57 |
11 Nov 2024 | 88.05 |
08 Nov 2024 | 81.6 |
07 Nov 2024 | 68 |
06 Nov 2024 | 68 |
04 Nov 2024 | 64 |
Cargotrans Maritime schedules EGM
Cargotrans Maritime announced that an Extra Ordinary General Meeting (EGM) of the Company ...
18 Nov 202415:51
Cargotrans Maritime to conduct board meeting
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 14 Nov...
12 Nov 202411:15
Cargotrans Maritime to convene board meeting
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 11 Nov...
08 Nov 202415:44
Cargotrans Maritime AGM scheduled
Cargotrans Maritime announced that the 11th Annual General Meeting (AGM) of the company wi...
18 Sep 202410:55
Cargotrans Maritime to discuss results
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 29 May...
28 May 202414:18
Cargotrans Maritime to announce Quarterly Result
Cargotrans Maritime will hold a meeting of the Board of Directors of the Company on 10 Nov...
09 Nov 202314:07
Unlimited trading at just
Rs. 199*