₹ 0.1 Cr
Volume Transacted
(Nov 11, 2024)
66.5 K
Stocks Traded
(Nov 11, 2024)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Nov 2024 | 14.05 | 14.05 | 14.05 | 14.05 |
04 Nov 2024 | 14.05 | 14.05 | 14.05 | 14.05 |
31 Oct 2024 | 13.39 | 13.39 | 13.39 | 13.39 |
30 Oct 2024 | 12.76 | 12.76 | 12.76 | 12.76 |
29 Oct 2024 | 12.16 | 12.16 | 12.16 | 12.16 |
28 Oct 2024 | 11.59 | 11.59 | 11.59 | 11.59 |
25 Oct 2024 | 11.04 | 11.04 | 11.04 | 11.04 |
24 Oct 2024 | 10.52 | 10.52 | 10.52 | 10.52 |
23 Oct 2024 | 10.02 | 10.02 | 10.02 | 10.02 |
22 Oct 2024 | 9.55 | 9.55 | 9.55 | 9.55 |
Date | Price (₹) |
---|---|
11 Nov 2024 | 14.05 |
04 Nov 2024 | 14.05 |
31 Oct 2024 | 13.39 |
30 Oct 2024 | 12.76 |
29 Oct 2024 | 12.16 |
28 Oct 2024 | 11.59 |
25 Oct 2024 | 11.04 |
24 Oct 2024 | 10.52 |
23 Oct 2024 | 10.02 |
22 Oct 2024 | 9.55 |
Carnation Industries postpones board meeting
Carnation Industries has postponed the meeting of the Board of Directors which was schedul...
03 Dec 2024 12:56
Carnation Industries to conduct board meeting
Carnation Industries will hold a meeting of the Board of Directors of the Company on 18 No...
11 Nov 2024 17:33
Carnation Industries to conduct board meeting
Carnation Industries will hold a meeting of the Board of Directors of the Company on 14 No...
11 Nov 2024 17:32
Carnation Industries to convene board meeting
Carnation Industries will hold a meeting of the Board of Directors of the Company on 8 Feb...
03 Feb 2024 11:56
Carnation Industries to conduct AGM
Carnation Industries announced that the 40th Annual General Meeting (AGM) of the company w...
23 Aug 2023 12:51
Carnation Industries to convene board meeting
Carnation Industries will hold a meeting of the Board of Directors of the Company on 11 Au...
24 Jul 2023 11:22
Unlimited trading starting at just Rs. 249*