₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 48.79 | 46.55 | 48.79 | 46.55 |
13 Jan 2025 | 46.55 | 49 | 49 | 46.55 |
10 Jan 2025 | 49 | 47.2 | 51.39 | 46.6 |
09 Jan 2025 | 48.99 | 48.61 | 53.29 | 48.61 |
08 Jan 2025 | 50.89 | 51.95 | 51.95 | 50.89 |
07 Jan 2025 | 50.89 | 48.52 | 50.9 | 48.52 |
06 Jan 2025 | 48.52 | 49.95 | 49.95 | 48.52 |
03 Jan 2025 | 51.07 | 49.75 | 52 | 47.27 |
02 Jan 2025 | 49.75 | 51.74 | 51.74 | 48.5 |
01 Jan 2025 | 49.56 | 49 | 51.79 | 48 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 48.79 |
13 Jan 2025 | 46.55 |
10 Jan 2025 | 49 |
09 Jan 2025 | 48.99 |
08 Jan 2025 | 50.89 |
07 Jan 2025 | 50.89 |
06 Jan 2025 | 48.52 |
03 Jan 2025 | 51.07 |
02 Jan 2025 | 49.75 |
01 Jan 2025 | 49.56 |
Ceeta Industries to declare Quarterly Result
Ceeta Industries will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 10:42
Ceeta Industries schedules AGM
Ceeta Industries announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 17:03
Ceeta Industries to convene board meeting
Ceeta Industries will hold a meeting of the Board of Directors of the Company on 14 August...
09 Aug 2024 17:41
Ceeta Industries schedules AGM
Ceeta Industries announced that the 40th Annual General Meeting (AGM) of the company will ...
02 Jul 2024 16:01
Ceeta Industries to hold board meeting
Ceeta Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 2024 15:35
Ceeta Industries to convene board meeting
Ceeta Industries will hold a meeting of the Board of Directors of the Company on 13 Februa...
07 Feb 2024 13:50
Unlimited trading starting at just Rs. 249*