₹ 5.4 Cr
Volume Transacted
(Nov 22, 2024)
38.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1398.4 | 1430 | 1440 | 1375 |
21 Nov 2024 | 1414.15 | 1450 | 1450 | 1301 |
19 Nov 2024 | 1398.15 | 1450 | 1450 | 1365 |
18 Nov 2024 | 1384.15 | 1300.15 | 1384.15 | 1300 |
14 Nov 2024 | 1258.35 | 1289.9 | 1299.9 | 1245 |
13 Nov 2024 | 1250.1 | 1225 | 1311 | 1222 |
12 Nov 2024 | 1196.2 | 1218 | 1218 | 1180 |
11 Nov 2024 | 1183.95 | 1199 | 1220 | 1178 |
08 Nov 2024 | 1174.1 | 1160 | 1196.95 | 1151 |
07 Nov 2024 | 1141.3 | 1160 | 1194.75 | 1100 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1398.4 |
21 Nov 2024 | 1414.15 |
19 Nov 2024 | 1398.15 |
18 Nov 2024 | 1384.15 |
14 Nov 2024 | 1258.35 |
13 Nov 2024 | 1250.1 |
12 Nov 2024 | 1196.2 |
11 Nov 2024 | 1183.95 |
08 Nov 2024 | 1174.1 |
07 Nov 2024 | 1141.3 |
Ceinsys Tech to convene board meeting
Ceinsys Tech will hold a meeting of the Board of Directors of the Company on 12 November 2...
08 Nov 202410:32
Ceinsys Tech wins LoA of Rs 27.77 cr from MHADA
Ceinsys Tech has received Letter of Acceptance from Maharashtra Housing and Area Developme...
11 Oct 202409:39
Ceinsys Tech wins order of Rs 331.61 cr from SWSM, Govt. of Maharashtra
Ceinsys Tech has received Letter of Award from State Water and Sanitation Mission (SWSM), ...
09 Oct 202411:35
Ceinsys Tech hits life high after bagging Rs 331-cr LoA
The contract includes appointment of system integrators (SI's) for IoT deployment includin...
09 Oct 202411:46
Ceinsys Tech contract of Rs 29 cr from CIDCO
Ceinsys Tech has received letter of acceptance from City And Industrial Development Corpor...
26 Sep 202418:46
Ceinsys secures Rs 29.20 cr contract from CIDCO for GIS implementation
The contract includes various key components such as a drone survey, basemap creation, ent...
26 Sep 202414:38
Unlimited trading at just
Rs. 199*