₹ 2.7 Cr
Volume transacted
39.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 677.2 | 711 | 711 | 656.4 |
18 Sep 2024 | 675.95 | 688 | 694 | 670.95 |
17 Sep 2024 | 676.95 | 711.95 | 711.95 | 668.1 |
16 Sep 2024 | 695.85 | 709 | 717 | 685 |
13 Sep 2024 | 707.95 | 701.1 | 720 | 701.1 |
12 Sep 2024 | 704 | 736 | 736 | 700 |
11 Sep 2024 | 715.2 | 741.7 | 741.8 | 706.8 |
10 Sep 2024 | 721.9 | 708 | 750 | 700.15 |
09 Sep 2024 | 693.45 | 705 | 705 | 653.8 |
06 Sep 2024 | 716.35 | 715.4 | 736 | 703.8 |
Date | Price |
---|---|
19 Sep 2024 | 677.2 |
18 Sep 2024 | 675.95 |
17 Sep 2024 | 676.95 |
16 Sep 2024 | 695.85 |
13 Sep 2024 | 707.95 |
12 Sep 2024 | 704 |
11 Sep 2024 | 715.2 |
10 Sep 2024 | 721.9 |
09 Sep 2024 | 693.45 |
06 Sep 2024 | 716.35 |
Ceinsys Tech schedules AGM
Ceinsys Tech announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202417:23
Ceinsys Tech to conduct AGM
Ceinsys Tech announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
03 Sep 202411:38
Ceinsys Tech to hold board meeting
Ceinsys Tech will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
10 Aug 202414:01
Ceinsys Tech receives extension to SWSM project in Uttar Pradesh
Ceinsys Tech has been awarded further extension letter up to 31 December 2024, for one of ...
Read more
29 Jul 202419:02
Board of Ceinsys Tech recommends final dividend
Ceinsys Tech announced that the Board of Directors of the Company at its meeting held on 2...
Read more
27 May 202417:35
Ceinsys Tech declare Quarterly Result
Ceinsys Tech will hold a meeting of the Board of Directors of the Company on 27 May 2024 P...
Read more
24 May 202413:57
FAQs for EPS of Ceinsys Tech Ltd
On what factors does the shareholding pattern of Ceinsys Tech Ltd change frequently?
How often is Ceinsys Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ceinsys Tech Ltd?
Why is the shareholding pattern of Ceinsys Tech Ltd important for investors?
Where can I find the latest shareholding pattern of Ceinsys Tech Ltd?
Unlimited trading at just
Rs. 199*