₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
8.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 662 | 640.05 | 675 | 640.05 |
13 Jan 2025 | 639.4 | 675 | 693 | 632.05 |
10 Jan 2025 | 681.5 | 696 | 700.95 | 680 |
09 Jan 2025 | 695.2 | 702.35 | 704 | 695.05 |
08 Jan 2025 | 702.35 | 701 | 705 | 690 |
07 Jan 2025 | 690 | 681.05 | 720 | 681.05 |
06 Jan 2025 | 680.65 | 675.6 | 740 | 675.6 |
03 Jan 2025 | 701.1 | 700 | 718 | 685 |
02 Jan 2025 | 698.25 | 703.05 | 706 | 697 |
01 Jan 2025 | 699.2 | 670.35 | 702 | 670.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 662 |
13 Jan 2025 | 639.4 |
10 Jan 2025 | 681.5 |
09 Jan 2025 | 695.2 |
08 Jan 2025 | 702.35 |
07 Jan 2025 | 690 |
06 Jan 2025 | 680.65 |
03 Jan 2025 | 701.1 |
02 Jan 2025 | 698.25 |
01 Jan 2025 | 699.2 |
CFF Fluid Control wins order of Rs 3.91 cr
CFF Fluid Control has received order for the supply of Spare Parts for P75 from Controller...
26 Dec 2024 14:59
CFF Fluid Control to conduct board meeting
CFF Fluid Control will hold a meeting of the Board of Directors of the Company on 7 Novemb...
05 Nov 2024 18:03
Board of CFF Fluid Control recommends interim dividend
CFF Fluid Control announced that the Board of Directors of the Company at its meeting held...
30 Oct 2024 10:22
CFF Fluid Control to hold board meeting
CFF Fluid Control will hold a meeting of the Board of Directors of the Company on 29 Octob...
24 Oct 2024 21:04
CFF Fluid Control schedules AGM
CFF Fluid Control announced that the 12th Annual General Meeting (AGM) of the company will...
20 Sep 2024 09:49
CFF Fluid Control to convene board meeting
CFF Fluid Control will hold a meeting of the Board of Directors of the Company on 5 Septem...
03 Sep 2024 10:57
Unlimited trading starting at just Rs. 249*