₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
17.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 56.58 | 54.9 | 56.58 | 51.81 |
21 Nov 2024 | 53.89 | 54.02 | 55.97 | 53.89 |
19 Nov 2024 | 56.72 | 56.24 | 60.5 | 56.24 |
18 Nov 2024 | 59.19 | 63 | 63.75 | 59.19 |
14 Nov 2024 | 62.3 | 63 | 66.9 | 62.3 |
13 Nov 2024 | 69.22 | 69.22 | 69.22 | 69.22 |
12 Nov 2024 | 76.91 | 76.91 | 76.91 | 76.91 |
11 Nov 2024 | 85.45 | 85 | 89 | 83.35 |
08 Nov 2024 | 83.09 | 82 | 84.8 | 81.95 |
07 Nov 2024 | 80.7 | 82 | 85 | 78.42 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 56.58 |
21 Nov 2024 | 53.89 |
19 Nov 2024 | 56.72 |
18 Nov 2024 | 59.19 |
14 Nov 2024 | 62.3 |
13 Nov 2024 | 69.22 |
12 Nov 2024 | 76.91 |
11 Nov 2024 | 85.45 |
08 Nov 2024 | 83.09 |
07 Nov 2024 | 80.7 |
Chandni Machines to hold board meeting
Chandni Machines will hold a meeting of the Board of Directors of the Company on 11 Novemb...
05 Nov 202415:05
Chandni Machines to convene board meeting
Chandni Machines will hold a meeting of the Board of Directors of the Company on 8 August ...
06 Aug 202417:04
Chandni Machines EGM scheduled
Chandni Machines announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
05 Jun 202417:01
Chandni Machines announces board meeting date
Chandni Machines will hold a meeting of the Board of Directors of the Company on 29 May 20...
28 May 202414:48
Chandni Machines to announce Quarterly Result
Chandni Machines will hold a meeting of the Board of Directors of the Company on 2 Februar...
27 Jan 202416:31
Chandni Machines announces board meeting date
Chandni Machines will hold a meeting of the Board of Directors of the Company on 6 Novembe...
01 Nov 202316:37
Unlimited trading at just
Rs. 199*