₹ 0.1 Cr
Volume transacted
14.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 67.23 | 71.99 | 71.99 | 66.58 |
18 Sep 2024 | 70.08 | 68.9 | 70.44 | 63.8 |
17 Sep 2024 | 67.09 | 70 | 71.94 | 66.98 |
16 Sep 2024 | 70.5 | 73.6 | 73.6 | 69.79 |
13 Sep 2024 | 70.75 | 71.4 | 71.89 | 69 |
12 Sep 2024 | 70 | 70.11 | 72.88 | 68.05 |
11 Sep 2024 | 70.11 | 70 | 72.11 | 69.5 |
10 Sep 2024 | 71.56 | 76.4 | 76.43 | 70.5 |
09 Sep 2024 | 74.21 | 76.2 | 76.5 | 71.02 |
06 Sep 2024 | 74.66 | 76.82 | 77.76 | 70.36 |
Date | Price |
---|---|
19 Sep 2024 | 67.23 |
18 Sep 2024 | 70.08 |
17 Sep 2024 | 67.09 |
16 Sep 2024 | 70.5 |
13 Sep 2024 | 70.75 |
12 Sep 2024 | 70 |
11 Sep 2024 | 70.11 |
10 Sep 2024 | 71.56 |
09 Sep 2024 | 74.21 |
06 Sep 2024 | 74.66 |
Chandni Machines to convene board meeting
Chandni Machines will hold a meeting of the Board of Directors of the Company on 8 August ...
Read more
06 Aug 202417:04
Chandni Machines EGM scheduled
Chandni Machines announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
05 Jun 202417:01
Chandni Machines announces board meeting date
Chandni Machines will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
28 May 202414:48
Chandni Machines to announce Quarterly Result
Chandni Machines will hold a meeting of the Board of Directors of the Company on 2 Februar...
Read more
27 Jan 202416:31
Chandni Machines announces board meeting date
Chandni Machines will hold a meeting of the Board of Directors of the Company on 6 Novembe...
Read more
01 Nov 202316:37
Chandni Machines schedules AGM
Chandni Machines announced that the 7th Annual General Meeting (AGM) of the company will b...
Read more
16 Sep 202310:33
FAQs for EPS of Chandni Machines Ltd
On what factors does the shareholding pattern of Chandni Machines Ltd change frequently?
How often is Chandni Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chandni Machines Ltd?
Why is the shareholding pattern of Chandni Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Chandni Machines Ltd?
Unlimited trading at just
Rs. 199*