₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
0.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
06 Jan 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
30 Dec 2024 | 7.44 | 7.44 | 7.44 | 7.44 |
23 Dec 2024 | 7.44 | 7.44 | 7.44 | 7.44 |
16 Dec 2024 | 7.44 | 7.44 | 7.44 | 7.44 |
09 Dec 2024 | 7.09 | 7.09 | 7.09 | 7.09 |
25 Nov 2024 | 7.09 | 7.09 | 7.09 | 6.74 |
11 Nov 2024 | 7.09 | 7.09 | 7.09 | 7.09 |
04 Nov 2024 | 7.09 | 7.09 | 7.09 | 7.09 |
28 Oct 2024 | 6.76 | 6.76 | 6.76 | 6.76 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 7.44 |
06 Jan 2025 | 7.44 |
30 Dec 2024 | 7.44 |
23 Dec 2024 | 7.44 |
16 Dec 2024 | 7.44 |
09 Dec 2024 | 7.09 |
25 Nov 2024 | 7.09 |
11 Nov 2024 | 7.09 |
04 Nov 2024 | 7.09 |
28 Oct 2024 | 6.76 |
Charms Industries to announce Quarterly Result
Charms Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
09 Nov 2024 14:56
Charms Industries schedules AGM
Charms Industries announced that the Annual General Meeting (AGM) of the company will be h...
31 Aug 2024 16:33
Charms Industries to declare Quarterly Result
Charms Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 2024 14:45
Board of Charms Industries approves new business activity
The Board of Charms Industries at its meeting held on 07 June 2024 has decided to explore ...
07 Jun 2024 18:17
Charms Industries to announce Quarterly Result
Charms Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
20 May 2024 11:17
Charms Industries schedules board meeting
Charms Industries will hold a meeting of the Board of Directors of the Company on 12 Febru...
03 Feb 2024 19:54
Unlimited trading starting at just Rs. 249*