₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
62.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.89 | 9.76 | 10.18 | 9.7 |
21 Nov 2024 | 9.85 | 10.18 | 10.18 | 9.73 |
19 Nov 2024 | 9.89 | 9.51 | 10.2 | 9.51 |
18 Nov 2024 | 9.59 | 9.99 | 10 | 9.51 |
14 Nov 2024 | 9.88 | 9.25 | 10 | 9.25 |
13 Nov 2024 | 9.44 | 9.85 | 10.1 | 9.15 |
12 Nov 2024 | 9.83 | 10.33 | 10.33 | 9.75 |
11 Nov 2024 | 10.3 | 10.48 | 10.48 | 10.19 |
08 Nov 2024 | 10.19 | 10 | 10.38 | 10 |
07 Nov 2024 | 10.09 | 10.03 | 10.4 | 10 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.89 |
21 Nov 2024 | 9.85 |
19 Nov 2024 | 9.89 |
18 Nov 2024 | 9.59 |
14 Nov 2024 | 9.88 |
13 Nov 2024 | 9.44 |
12 Nov 2024 | 9.83 |
11 Nov 2024 | 10.3 |
08 Nov 2024 | 10.19 |
07 Nov 2024 | 10.09 |
Chartered Logistics to conduct board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 13 Nov...
07 Nov 202414:19
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 31 Aug...
24 Aug 202417:38
Chartered Logistics to convene AGM
Chartered Logistics announced that the 29th Annual General Meeting (AGM) of the company wi...
09 Aug 202416:23
Chartered Logistics to convene board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 5 Augu...
29 Jul 202417:22
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 24 May...
17 May 202412:43
Chartered Logistics to conduct EGM
Chartered Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company ...
29 Mar 202419:26
Unlimited trading at just
Rs. 199*