₹ 0.3 Cr
Volume transacted
296.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.85 | 11.45 | 11.45 | 10.53 |
18 Sep 2024 | 11.08 | 11.39 | 11.63 | 11.02 |
17 Sep 2024 | 11.17 | 10.76 | 11.19 | 10.76 |
16 Sep 2024 | 10.66 | 10.77 | 10.98 | 10.6 |
13 Sep 2024 | 10.95 | 10.88 | 11.08 | 10.31 |
12 Sep 2024 | 10.56 | 10.48 | 10.98 | 10.48 |
11 Sep 2024 | 10.48 | 10.64 | 10.89 | 10.3 |
10 Sep 2024 | 10.74 | 11.11 | 11.15 | 10.6 |
09 Sep 2024 | 10.92 | 10.62 | 11.21 | 10.51 |
06 Sep 2024 | 10.84 | 11.4 | 11.52 | 10.5 |
Date | Price |
---|---|
19 Sep 2024 | 10.85 |
18 Sep 2024 | 11.08 |
17 Sep 2024 | 11.17 |
16 Sep 2024 | 10.66 |
13 Sep 2024 | 10.95 |
12 Sep 2024 | 10.56 |
11 Sep 2024 | 10.48 |
10 Sep 2024 | 10.74 |
09 Sep 2024 | 10.92 |
06 Sep 2024 | 10.84 |
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 31 Aug...
Read more
24 Aug 202417:38
Chartered Logistics to convene AGM
Chartered Logistics announced that the 29th Annual General Meeting (AGM) of the company wi...
Read more
09 Aug 202416:23
Chartered Logistics to convene board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 5 Augu...
Read more
29 Jul 202417:22
Chartered Logistics announces board meeting date
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 24 May...
Read more
17 May 202412:43
Chartered Logistics to conduct EGM
Chartered Logistics announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
29 Mar 202419:26
Chartered Logistics to hold board meeting
Chartered Logistics will hold a meeting of the Board of Directors of the Company on 28 Mar...
Read more
23 Mar 202414:58
FAQs for EPS of Chartered Logistics Ltd
On what factors does the shareholding pattern of Chartered Logistics Ltd change frequently?
How often is Chartered Logistics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chartered Logistics Ltd?
Why is the shareholding pattern of Chartered Logistics Ltd important for investors?
Where can I find the latest shareholding pattern of Chartered Logistics Ltd?
Unlimited trading at just
Rs. 199*