₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.85 | 7.14 | 7.2 | 6.85 |
21 Nov 2024 | 7.14 | 8.2 | 8.2 | 6.61 |
19 Nov 2024 | 7.2 | 7 | 7.2 | 7 |
18 Nov 2024 | 6.87 | 6.41 | 6.88 | 6.41 |
14 Nov 2024 | 6.36 | 6.46 | 6.51 | 6.35 |
13 Nov 2024 | 6.32 | 6.85 | 6.85 | 6.31 |
12 Nov 2024 | 6.61 | 6.51 | 6.79 | 6.51 |
11 Nov 2024 | 6.45 | 6.89 | 6.93 | 6.36 |
08 Nov 2024 | 6.93 | 6.59 | 6.93 | 6.5 |
07 Nov 2024 | 6.45 | 6.7 | 6.77 | 6.41 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.85 |
21 Nov 2024 | 7.14 |
19 Nov 2024 | 7.2 |
18 Nov 2024 | 6.87 |
14 Nov 2024 | 6.36 |
13 Nov 2024 | 6.32 |
12 Nov 2024 | 6.61 |
11 Nov 2024 | 6.45 |
08 Nov 2024 | 6.93 |
07 Nov 2024 | 6.45 |
CHD Chemicals to conduct EGM
CHD Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
20 Nov 202416:29
CHD Chemicals to announce Quarterly Result
CHD Chemicals will hold a meeting of the Board of Directors of the Company on 13 November ...
08 Nov 202412:21
CHD Chemicals to convene board meeting
CHD Chemicals will hold a meeting of the Board of Directors of the Company on 7 November 2...
02 Nov 202412:36
CHD Chemicals to conduct AGM
CHD Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 202417:58
CHD Chemicals to convene AGM
CHD Chemicals announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 202410:09
CHD Chemicals to hold board meeting
CHD Chemicals will hold a meeting of the Board of Directors of the Company on 5 September ...
30 Aug 202410:43
Unlimited trading at just
Rs. 199*