₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
1.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 612.15 | 611.15 | 618.85 | 602.5 |
02 Jan 2025 | 612.95 | 600 | 625 | 600 |
01 Jan 2025 | 598.45 | 594.6 | 600 | 579.1 |
31 Dec 2024 | 589.85 | 583.4 | 595.35 | 581 |
30 Dec 2024 | 586.4 | 588 | 604.25 | 584.2 |
27 Dec 2024 | 584.1 | 609.15 | 611.45 | 578 |
26 Dec 2024 | 601.95 | 602.5 | 608.8 | 598 |
24 Dec 2024 | 601.45 | 591 | 636.35 | 591 |
23 Dec 2024 | 592 | 619.25 | 619.25 | 580.4 |
20 Dec 2024 | 607.1 | 592.65 | 629.95 | 592.65 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 612.15 |
02 Jan 2025 | 612.95 |
01 Jan 2025 | 598.45 |
31 Dec 2024 | 589.85 |
30 Dec 2024 | 586.4 |
27 Dec 2024 | 584.1 |
26 Dec 2024 | 601.95 |
24 Dec 2024 | 601.45 |
23 Dec 2024 | 592 |
20 Dec 2024 | 607.1 |
Chembond Chemicals to conduct EGM
Chembond Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Company w...
31 Oct 2024 11:14
Chembond Chemicals to announce Quarterly Result
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 Octo...
17 Oct 2024 17:07
Chembond Chemicals to convene board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 26 July...
19 Jul 2024 09:53
Chembond Chemicals to hold AGM
Chembond Chemicals announced that the 49th Annual General Meeting (AGM) of the company wil...
16 Jul 2024 09:44
Board of Chembond Chemicals recommends final dividend
Chembond Chemicals announced that the Board of Directors of the Company at its meeting hel...
27 May 2024 10:48
Chembond Chemicals to hold board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 May ...
17 May 2024 13:46
Unlimited trading starting at just Rs. 249*