₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 561.7 | 559.05 | 576.7 | 554.5 |
21 Nov 2024 | 545.9 | 590 | 590 | 538.3 |
19 Nov 2024 | 559.25 | 585 | 589.35 | 555.5 |
18 Nov 2024 | 551.95 | 549.6 | 561.05 | 549.6 |
14 Nov 2024 | 555 | 545 | 563.5 | 545 |
13 Nov 2024 | 555.3 | 557.95 | 559.5 | 548.05 |
12 Nov 2024 | 572.85 | 552.4 | 575.4 | 552.4 |
11 Nov 2024 | 566.45 | 577.05 | 583.9 | 560 |
08 Nov 2024 | 579.65 | 579.25 | 600 | 573.4 |
07 Nov 2024 | 594.15 | 586 | 603.75 | 582 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 561.7 |
21 Nov 2024 | 545.9 |
19 Nov 2024 | 559.25 |
18 Nov 2024 | 551.95 |
14 Nov 2024 | 555 |
13 Nov 2024 | 555.3 |
12 Nov 2024 | 572.85 |
11 Nov 2024 | 566.45 |
08 Nov 2024 | 579.65 |
07 Nov 2024 | 594.15 |
Chembond Chemicals to conduct EGM
Chembond Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Company w...
31 Oct 202411:14
Chembond Chemicals to announce Quarterly Result
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 Octo...
17 Oct 202417:07
Chembond Chemicals to convene board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 26 July...
19 Jul 202409:53
Chembond Chemicals to hold AGM
Chembond Chemicals announced that the 49th Annual General Meeting (AGM) of the company wil...
16 Jul 202409:44
Board of Chembond Chemicals recommends final dividend
Chembond Chemicals announced that the Board of Directors of the Company at its meeting hel...
27 May 202410:48
Chembond Chemicals to hold board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 May ...
17 May 202413:46
Unlimited trading at just
Rs. 199*