₹ 0.1 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 596.85 | 609.25 | 611.15 | 591.75 |
18 Sep 2024 | 607 | 624.5 | 624.5 | 607 |
17 Sep 2024 | 612.25 | 614.6 | 617.65 | 607.75 |
16 Sep 2024 | 616.1 | 621.75 | 622.7 | 612 |
13 Sep 2024 | 617.1 | 609.35 | 622.35 | 608.5 |
12 Sep 2024 | 604.15 | 607.7 | 607.7 | 594.4 |
11 Sep 2024 | 601.7 | 616.25 | 620 | 595.6 |
10 Sep 2024 | 601.95 | 614 | 614.35 | 598.7 |
09 Sep 2024 | 606.45 | 615.3 | 616.05 | 600.3 |
06 Sep 2024 | 615.6 | 621.35 | 633.85 | 611.25 |
Date | Price |
---|---|
19 Sep 2024 | 596.85 |
18 Sep 2024 | 607 |
17 Sep 2024 | 612.25 |
16 Sep 2024 | 616.1 |
13 Sep 2024 | 617.1 |
12 Sep 2024 | 604.15 |
11 Sep 2024 | 601.7 |
10 Sep 2024 | 601.95 |
09 Sep 2024 | 606.45 |
06 Sep 2024 | 615.6 |
Chembond Chemicals to convene board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 26 July...
Read more
19 Jul 202409:53
Chembond Chemicals to hold AGM
Chembond Chemicals announced that the 49th Annual General Meeting (AGM) of the company wil...
Read more
16 Jul 202409:44
Board of Chembond Chemicals recommends final dividend
Chembond Chemicals announced that the Board of Directors of the Company at its meeting hel...
Read more
27 May 202410:48
Chembond Chemicals to hold board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 May ...
Read more
17 May 202413:46
Chembond Chemicals to hold board meeting
Chembond Chemicals will hold a meeting of the Board of Directors of the Company on 25 Janu...
Read more
18 Jan 202411:26
Board of Chembond Chemicals approves composite scheme of arrangement
The Board of Chembond Chemicals (CCL) at its meeting held on 12 December 2023 has approved...
Read more
14 Dec 202311:06
FAQs for EPS of Chembond Chemicals Ltd
On what factors does the shareholding pattern of Chembond Chemicals Ltd change frequently?
How often is Chembond Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chembond Chemicals Ltd?
Why is the shareholding pattern of Chembond Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Chembond Chemicals Ltd?
Unlimited trading at just
Rs. 199*