₹ 0.2 Cr
Volume transacted
10.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 215.8 | 216.7 | 223 | 212.55 |
18 Sep 2024 | 216.35 | 217.15 | 218.85 | 212.5 |
17 Sep 2024 | 217.15 | 220 | 222.65 | 215 |
16 Sep 2024 | 218.4 | 221.15 | 228.9 | 215 |
13 Sep 2024 | 224.05 | 218.95 | 229.5 | 216 |
12 Sep 2024 | 218.9 | 216 | 222 | 216 |
11 Sep 2024 | 217.95 | 218 | 219.6 | 212.1 |
10 Sep 2024 | 215.95 | 210 | 219 | 210 |
09 Sep 2024 | 210 | 211 | 212.45 | 206 |
06 Sep 2024 | 210.9 | 216.65 | 218.95 | 209 |
Date | Price |
---|---|
19 Sep 2024 | 215.8 |
18 Sep 2024 | 216.35 |
17 Sep 2024 | 217.15 |
16 Sep 2024 | 218.4 |
13 Sep 2024 | 224.05 |
12 Sep 2024 | 218.9 |
11 Sep 2024 | 217.95 |
10 Sep 2024 | 215.95 |
09 Sep 2024 | 210 |
06 Sep 2024 | 210.9 |
Chemcrux Enterprises fixes record date for final dividend
Chemcrux Enterprises has fixed 06 September 2024 as record date for ascertaining dividend ...
Read more
20 Aug 202419:05
Chemcrux Enterprises to conduct AGM
Chemcrux Enterprises announced that the 28th Annual General Meeting (AGM) of the company w...
Read more
31 Jul 202417:46
Chemcrux Enterprises to discuss results
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 30 Ju...
Read more
24 Jul 202410:22
Board of Chemcrux Enterprises recommends final dividend
Chemcrux Enterprises announced that the Board of Directors of the Company at its meeting h...
Read more
06 May 202417:43
Chemcrux Enterprises to table results
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 6 May...
Read more
29 Apr 202415:47
Chemcrux Enterprises to hold board meeting
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 13 Fe...
Read more
08 Feb 202415:42
FAQs for EPS of Chemcrux Enterprises Ltd
On what factors does the shareholding pattern of Chemcrux Enterprises Ltd change frequently?
How often is Chemcrux Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Chemcrux Enterprises Ltd?
Why is the shareholding pattern of Chemcrux Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of Chemcrux Enterprises Ltd?
Unlimited trading at just
Rs. 199*