₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 184.9 | 184.2 | 189.9 | 182 |
21 Nov 2024 | 184.2 | 188 | 189.05 | 182 |
19 Nov 2024 | 186 | 186.5 | 188.9 | 184 |
18 Nov 2024 | 185.45 | 190 | 190 | 185 |
14 Nov 2024 | 189.7 | 188 | 192.95 | 188 |
13 Nov 2024 | 190.25 | 189 | 198.6 | 188 |
12 Nov 2024 | 191.95 | 195 | 199.8 | 187 |
11 Nov 2024 | 197.95 | 200 | 204.95 | 192.65 |
08 Nov 2024 | 200.55 | 199.55 | 204 | 199.55 |
07 Nov 2024 | 199.5 | 199.65 | 202.5 | 198 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 184.9 |
21 Nov 2024 | 184.2 |
19 Nov 2024 | 186 |
18 Nov 2024 | 185.45 |
14 Nov 2024 | 189.7 |
13 Nov 2024 | 190.25 |
12 Nov 2024 | 191.95 |
11 Nov 2024 | 197.95 |
08 Nov 2024 | 200.55 |
07 Nov 2024 | 199.5 |
Chemcrux Enterprises to announce Quarterly Result
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 11 No...
30 Oct 202415:27
Chemcrux Enterprises fixes record date for final dividend
Chemcrux Enterprises has fixed 06 September 2024 as record date for ascertaining dividend ...
20 Aug 202419:05
Chemcrux Enterprises to conduct AGM
Chemcrux Enterprises announced that the 28th Annual General Meeting (AGM) of the company w...
31 Jul 202417:46
Chemcrux Enterprises to discuss results
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 30 Ju...
24 Jul 202410:22
Board of Chemcrux Enterprises recommends final dividend
Chemcrux Enterprises announced that the Board of Directors of the Company at its meeting h...
06 May 202417:43
Chemcrux Enterprises to table results
Chemcrux Enterprises will hold a meeting of the Board of Directors of the Company on 6 May...
29 Apr 202415:47
Unlimited trading at just
Rs. 199*