₹ 0.0 Cr
Volume Transacted
(Oct 14, 2024)
0.0 K
Stocks Traded
(Oct 14, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 May 2024 | 34.14 | 34.14 | 34.14 | 34.14 |
06 May 2024 | 32.52 | 32.52 | 32.52 | 32.52 |
03 Apr 2024 | 30.98 | 30.98 | 30.98 | 30.98 |
02 Apr 2024 | 29.51 | 29.51 | 29.51 | 29.51 |
01 Apr 2024 | 28.11 | 28.11 | 28.11 | 28.11 |
27 Mar 2024 | 26.78 | 26.78 | 26.78 | 26.78 |
26 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 |
22 Mar 2024 | 24.3 | 24.3 | 24.3 | 24.3 |
21 Mar 2024 | 23.15 | 23.15 | 23.15 | 23.15 |
20 Mar 2024 | 22.05 | 22.05 | 22.05 | 22.05 |
Date | Price (₹) |
---|---|
13 May 2024 | 34.14 |
06 May 2024 | 32.52 |
03 Apr 2024 | 30.98 |
02 Apr 2024 | 29.51 |
01 Apr 2024 | 28.11 |
27 Mar 2024 | 26.78 |
26 Mar 2024 | 25.51 |
22 Mar 2024 | 24.3 |
21 Mar 2024 | 23.15 |
20 Mar 2024 | 22.05 |
Chemiesynth (Vapi) to convene board meeting
Chemiesynth (Vapi) will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 2024 12:02
Chemiesynth (Vapi) to conduct AGM
Chemiesynth (Vapi) announced that the 38th Annual General Meeting (AGM) of the company wil...
14 Sep 2024 10:37
Chemiesynth (Vapi) schedules board meeting
Chemiesynth (Vapi) will hold a meeting of the Board of Directors of the Company on 12 Augu...
09 Aug 2024 14:41
Chemiesynth (Vapi) to convene board meeting
Chemiesynth (Vapi) will hold a meeting of the Board of Directors of the Company on 8 May 2...
26 Apr 2024 15:49
Chemiesynth (Vapi) schedules board meeting
Chemiesynth (Vapi) will hold a meeting of the Board of Directors of the Company on 7 Febru...
25 Jan 2024 17:09
Chemiesynth (Vapi) announces board meeting date
Chemiesynth (Vapi) will hold a meeting of the Board of Directors of the Company on 8 Novem...
31 Oct 2023 19:11
Unlimited trading starting at just Rs. 249*