₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
3.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1527.3 | 1644.95 | 1644.95 | 1520.3 |
13 Jan 2025 | 1550.6 | 1681.95 | 1681.95 | 1540 |
10 Jan 2025 | 1682.35 | 1665.85 | 1716.25 | 1660 |
09 Jan 2025 | 1667.5 | 1711.05 | 1731.9 | 1662.5 |
08 Jan 2025 | 1735.3 | 1799.95 | 1799.95 | 1695.5 |
07 Jan 2025 | 1737.8 | 1757.95 | 1766.35 | 1715.25 |
06 Jan 2025 | 1737.05 | 1750 | 1768 | 1730.05 |
03 Jan 2025 | 1758.1 | 1799.95 | 1799.95 | 1732 |
02 Jan 2025 | 1760.6 | 1777.95 | 1777.95 | 1737.35 |
01 Jan 2025 | 1745.3 | 1799.8 | 1799.8 | 1732.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1527.3 |
13 Jan 2025 | 1550.6 |
10 Jan 2025 | 1682.35 |
09 Jan 2025 | 1667.5 |
08 Jan 2025 | 1735.3 |
07 Jan 2025 | 1737.8 |
06 Jan 2025 | 1737.05 |
03 Jan 2025 | 1758.1 |
02 Jan 2025 | 1760.6 |
01 Jan 2025 | 1745.3 |
Cigniti Technologies to convene board meeting
Cigniti Technologies will hold a meeting of the Board of Directors of the Company on 22 Ja...
01 Jan 2025 10:20
Board of Cigniti Technologies approves scheme of amalgamation with Coforge
The Board of Cigniti Technologies at its meeting held on 27 December 2024 has approved the...
28 Dec 2024 09:39
Cigniti Technologies allots 15,625 equity shares under ESOP
Cigniti Technologies has allotted 15,625 equity shares under ESOP on 27 December 2024. Pow...
28 Dec 2024 09:42
Cigniti Technologies Ltd leads losers in 'A' group
C.E. Info Systems Ltd, Sunflag Iron & Steel Company Ltd, HEG Ltd and Mahanagar Telephone N...
10 Dec 2024 15:00
Cigniti Technologies to hold board meeting
Cigniti Technologies will hold a meeting of the Board of Directors of the Company on 22 Oc...
17 Oct 2024 10:48
Cigniti Technologies AGM scheduled
Cigniti Technologies announced that the Annual General Meeting (AGM) of the company will b...
21 Aug 2024 17:01
Unlimited trading starting at just Rs. 249*