₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 58.3 | 60.9 | 60.9 | 57.23 |
21 Nov 2024 | 57.5 | 57 | 58.99 | 57 |
19 Nov 2024 | 57 | 56.99 | 58 | 56.5 |
18 Nov 2024 | 55.26 | 57.99 | 58 | 54.56 |
14 Nov 2024 | 54.51 | 57.9 | 57.9 | 54.5 |
13 Nov 2024 | 55.15 | 56 | 57.5 | 55 |
12 Nov 2024 | 56.6 | 56.91 | 59.85 | 56.02 |
11 Nov 2024 | 57.04 | 58.9 | 58.9 | 56.06 |
08 Nov 2024 | 56.5 | 56.65 | 57 | 56 |
07 Nov 2024 | 55.53 | 55.9 | 56.86 | 54.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 58.3 |
21 Nov 2024 | 57.5 |
19 Nov 2024 | 57 |
18 Nov 2024 | 55.26 |
14 Nov 2024 | 54.51 |
13 Nov 2024 | 55.15 |
12 Nov 2024 | 56.6 |
11 Nov 2024 | 57.04 |
08 Nov 2024 | 56.5 |
07 Nov 2024 | 55.53 |
Cil Securities to conduct board meeting
Cil Securities will hold a meeting of the Board of Directors of the Company on 28 October ...
19 Oct 202415:31
Cil Securities schedules board meeting
Cil Securities will hold a meeting of the Board of Directors of the Company on 10 August 2...
03 Aug 202416:45
Cil Securities to conduct AGM
Cil Securities announced that the Annual General Meeting (AGM) of the company will be held...
29 Jun 202417:29
Cil Securities announces board meeting date
Cil Securities will hold a meeting of the Board of Directors of the Company on 26 April 20...
19 Apr 202413:45
Cil Securities to announce Quarterly Result
Cil Securities will hold a meeting of the Board of Directors of the Company on 27 January ...
19 Jan 202410:28
Cil Securities to hold board meeting
Cil Securities will hold a meeting of the Board of Directors of the Company on 21 October ...
13 Oct 202310:54
Unlimited trading at just
Rs. 199*