₹ 0.1 Cr
Volume transacted
10.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 61.03 | 58.32 | 63 | 57.82 |
18 Sep 2024 | 58.32 | 60 | 60.09 | 58.05 |
17 Sep 2024 | 59 | 60.95 | 60.95 | 58.05 |
16 Sep 2024 | 58.14 | 57.8 | 60.9 | 57.3 |
13 Sep 2024 | 58.35 | 59.5 | 59.5 | 57.25 |
12 Sep 2024 | 59.11 | 58.77 | 62.48 | 58.1 |
11 Sep 2024 | 58.97 | 62.98 | 64.5 | 58.65 |
10 Sep 2024 | 62.04 | 64 | 64.8 | 58.69 |
09 Sep 2024 | 58.35 | 59.51 | 61.5 | 58 |
06 Sep 2024 | 60.09 | 63 | 63.48 | 59.56 |
Date | Price |
---|---|
19 Sep 2024 | 61.03 |
18 Sep 2024 | 58.32 |
17 Sep 2024 | 59 |
16 Sep 2024 | 58.14 |
13 Sep 2024 | 58.35 |
12 Sep 2024 | 59.11 |
11 Sep 2024 | 58.97 |
10 Sep 2024 | 62.04 |
09 Sep 2024 | 58.35 |
06 Sep 2024 | 60.09 |
Cil Securities schedules board meeting
Cil Securities will hold a meeting of the Board of Directors of the Company on 10 August 2...
Read more
03 Aug 202416:45
Cil Securities to conduct AGM
Cil Securities announced that the Annual General Meeting (AGM) of the company will be held...
Read more
29 Jun 202417:29
Cil Securities announces board meeting date
Cil Securities will hold a meeting of the Board of Directors of the Company on 26 April 20...
Read more
19 Apr 202413:45
Cil Securities to announce Quarterly Result
Cil Securities will hold a meeting of the Board of Directors of the Company on 27 January ...
Read more
19 Jan 202410:28
Cil Securities to hold board meeting
Cil Securities will hold a meeting of the Board of Directors of the Company on 21 October ...
Read more
13 Oct 202310:54
Cil Securities to declare Quarterly Result
Cil Securities will hold a meeting of the Board of Directors of the Company on 4 August 20...
Read more
26 Jul 202311:51
FAQs for EPS of Cil Securities Ltd
On what factors does the shareholding pattern of Cil Securities Ltd change frequently?
How often is Cil Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cil Securities Ltd?
Why is the shareholding pattern of Cil Securities Ltd important for investors?
Where can I find the latest shareholding pattern of Cil Securities Ltd?
Unlimited trading at just
Rs. 199*