₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 63 | 64.57 | 64.57 | 63 |
13 Jan 2025 | 62.99 | 62.99 | 63 | 62.99 |
10 Jan 2025 | 63 | 64 | 64 | 63 |
09 Jan 2025 | 64 | 65.99 | 65.99 | 64 |
08 Jan 2025 | 65.99 | 66.1 | 66.11 | 63 |
07 Jan 2025 | 69 | 70 | 70 | 69 |
06 Jan 2025 | 67 | 66.4 | 70.5 | 66.4 |
03 Jan 2025 | 67.75 | 70 | 70.2 | 67.75 |
02 Jan 2025 | 67.75 | 69 | 69 | 67.3 |
01 Jan 2025 | 68.44 | 62 | 68.85 | 62 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 63 |
13 Jan 2025 | 62.99 |
10 Jan 2025 | 63 |
09 Jan 2025 | 64 |
08 Jan 2025 | 65.99 |
07 Jan 2025 | 69 |
06 Jan 2025 | 67 |
03 Jan 2025 | 67.75 |
02 Jan 2025 | 67.75 |
01 Jan 2025 | 68.44 |
Cindrella Hotels to discuss results
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 15:55
Cindrella Hotels to convene AGM
Cindrella Hotels announced that the Annual General Meeting (AGM) of the company will be he...
29 Aug 2024 10:45
Cindrella Hotels schedules board meeting
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 13 August...
10 Aug 2024 12:49
Board of Cindrella Hotels recommends final dividend
Cindrella Hotels announced that the Board of Directors of the Company at its meeting held ...
31 May 2024 11:15
Cindrella Hotels to declare Quarterly Result
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 13 Februa...
07 Feb 2024 14:03
Cindrella Hotels to hold board meeting
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2023 12:16
Unlimited trading starting at just Rs. 249*