₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 52.86 | 53.37 | 53.37 | 52.6 |
21 Nov 2024 | 53.37 | 53.36 | 53.4 | 53.36 |
19 Nov 2024 | 56.16 | 56.32 | 56.32 | 52.5 |
18 Nov 2024 | 53.64 | 53.65 | 53.65 | 53.59 |
14 Nov 2024 | 51.1 | 54 | 54 | 51.1 |
13 Nov 2024 | 53.65 | 53.65 | 53.65 | 51.5 |
07 Nov 2024 | 51.1 | 55.99 | 55.99 | 51.1 |
06 Nov 2024 | 53.5 | 53 | 55 | 53 |
05 Nov 2024 | 53 | 55.1 | 55.1 | 53 |
04 Nov 2024 | 55.1 | 60.4 | 60.4 | 55.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 52.86 |
21 Nov 2024 | 53.37 |
19 Nov 2024 | 56.16 |
18 Nov 2024 | 53.64 |
14 Nov 2024 | 51.1 |
13 Nov 2024 | 53.65 |
07 Nov 2024 | 51.1 |
06 Nov 2024 | 53.5 |
05 Nov 2024 | 53 |
04 Nov 2024 | 55.1 |
Cindrella Hotels to discuss results
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202415:55
Cindrella Hotels to convene AGM
Cindrella Hotels announced that the Annual General Meeting (AGM) of the company will be he...
29 Aug 202410:45
Cindrella Hotels schedules board meeting
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 13 August...
10 Aug 202412:49
Board of Cindrella Hotels recommends final dividend
Cindrella Hotels announced that the Board of Directors of the Company at its meeting held ...
31 May 202411:15
Cindrella Hotels to declare Quarterly Result
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 13 Februa...
07 Feb 202414:03
Cindrella Hotels to hold board meeting
Cindrella Hotels will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202312:16
Unlimited trading at just
Rs. 199*