₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
4.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 71.83 | 71.39 | 73.13 | 70.8 |
02 Jan 2025 | 69.65 | 72 | 72 | 66.6 |
01 Jan 2025 | 69.55 | 70.5 | 73.5 | 69.35 |
31 Dec 2024 | 72.99 | 77.1 | 77.1 | 70 |
30 Dec 2024 | 73.52 | 73.77 | 74.75 | 70.2 |
27 Dec 2024 | 73.74 | 70.3 | 73.77 | 70.3 |
26 Dec 2024 | 70.26 | 72.94 | 72.94 | 70 |
24 Dec 2024 | 71.16 | 78.07 | 78.07 | 71 |
23 Dec 2024 | 74.36 | 76.11 | 76.11 | 71.5 |
20 Dec 2024 | 74.62 | 77.5 | 78 | 74 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 71.83 |
02 Jan 2025 | 69.65 |
01 Jan 2025 | 69.55 |
31 Dec 2024 | 72.99 |
30 Dec 2024 | 73.52 |
27 Dec 2024 | 73.74 |
26 Dec 2024 | 70.26 |
24 Dec 2024 | 71.16 |
23 Dec 2024 | 74.36 |
20 Dec 2024 | 74.62 |
Citadel Realty & Developers to discuss results
Citadel Realty & Developers will hold a meeting of the Board of Directors of the Company o...
05 Nov 2024 13:42
Citadel Realty & Developers to convene AGM
Citadel Realty & Developers announced that the Annual General Meeting (AGM) of the company...
28 Aug 2024 17:10
Citadel Realty & Developers to convene board meeting
Citadel Realty & Developers will hold a meeting of the Board of Directors of the Company o...
20 Aug 2024 16:27
Citadel Realty & Developers announces board meeting date
Citadel Realty & Developers will hold a meeting of the Board of Directors of the Company o...
12 Aug 2024 14:19
Citadel Realty & Developers to declare Quarterly Result
Citadel Realty & Developers will hold a meeting of the Board of Directors of the Company o...
03 May 2024 17:09
Citadel Realty & Developers to hold board meeting
Citadel Realty & Developers will hold a meeting of the Board of Directors of the Company o...
19 Jan 2024 17:15
Unlimited trading starting at just Rs. 249*