₹ 0.0 Cr
Volume Transacted
(Jan 11, 2013)
0.1 K
Stocks Traded
(Jan 11, 2013)
Last Updated on: Jan 09, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Jan 2013 | 31.64 | 30.4 | 31.79 | 30 |
10 Jan 2013 | 31 | 31.46 | 31.46 | 29.75 |
09 Jan 2013 | 31.31 | 31.31 | 31.31 | 31.31 |
08 Jan 2013 | 29.82 | 27.13 | 29.96 | 27.13 |
07 Jan 2013 | 28.54 | 28.54 | 28.54 | 28.54 |
04 Jan 2013 | 30.03 | 27.41 | 30.2 | 27.41 |
02 Jan 2013 | 28.85 | 28.01 | 30.16 | 28 |
01 Jan 2013 | 28.73 | 30.12 | 30.13 | 27.41 |
31 Dec 2012 | 28.7 | 28.32 | 29.98 | 28.32 |
28 Dec 2012 | 29.81 | 28.22 | 31.17 | 28.21 |
Date | Price (₹) |
---|---|
11 Jan 2013 | 31.64 |
10 Jan 2013 | 31 |
09 Jan 2013 | 31.31 |
08 Jan 2013 | 29.82 |
07 Jan 2013 | 28.54 |
04 Jan 2013 | 30.03 |
02 Jan 2013 | 28.85 |
01 Jan 2013 | 28.73 |
31 Dec 2012 | 28.7 |
28 Dec 2012 | 29.81 |
Citurgia Biochemicals announces board meeting date
Citurgia Biochemicals will hold a meeting of the Board of Directors of the Company on 14 N...
06 Nov 2024 20:12
Citurgia Biochemicals to conduct AGM
Citurgia Biochemicals announced that the Annual General Meeting (AGM) of the company will ...
06 Sep 2024 16:31
Citurgia Biochemicals to hold board meeting
Citurgia Biochemicals will hold a meeting of the Board of Directors of the Company on 31 A...
28 Aug 2024 15:42
Citurgia Biochemicals schedules board meeting
Citurgia Biochemicals will hold a meeting of the Board of Directors of the Company on 14 A...
10 Aug 2024 16:18
Citurgia Biochemicals announces board meeting date
Citurgia Biochemicals will hold a meeting of the Board of Directors of the Company on 16 M...
16 May 2024 16:56
Citurgia Biochemicals to convene board meeting
Citurgia Biochemicals will hold a meeting of the Board of Directors of the Company on 14 F...
01 Feb 2024 11:07
Unlimited trading starting at just Rs. 249*