₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 6.69 | 7.04 | 7.04 | 6.69 |
13 Jan 2025 | 7.04 | 7.18 | 7.18 | 7.04 |
10 Jan 2025 | 7.04 | 6.84 | 7.04 | 6.5 |
09 Jan 2025 | 6.71 | 6.71 | 6.71 | 6.71 |
08 Jan 2025 | 7.06 | 7.43 | 7.78 | 7.06 |
07 Jan 2025 | 7.43 | 7.49 | 7.49 | 6.98 |
06 Jan 2025 | 7.34 | 7.34 | 7.34 | 7.34 |
03 Jan 2025 | 7.72 | 8.5 | 8.5 | 7.72 |
02 Jan 2025 | 8.12 | 8.71 | 8.71 | 8.12 |
01 Jan 2025 | 8.54 | 7.74 | 8.54 | 7.74 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 6.69 |
13 Jan 2025 | 7.04 |
10 Jan 2025 | 7.04 |
09 Jan 2025 | 6.71 |
08 Jan 2025 | 7.06 |
07 Jan 2025 | 7.43 |
06 Jan 2025 | 7.34 |
03 Jan 2025 | 7.72 |
02 Jan 2025 | 8.12 |
01 Jan 2025 | 8.54 |
City Online Services to table results
City Online Services will hold a meeting of the Board of Directors of the Company on 11 No...
12 Nov 2024 16:44
City Online Services announces board meeting date
City Online Services will hold a meeting of the Board of Directors of the Company on 13 No...
11 Nov 2024 11:07
City Online Services schedules board meeting
City Online Services will hold a meeting of the Board of Directors of the Company on 13 Au...
06 Aug 2024 16:29
City Online Services to discuss results
City Online Services will hold a meeting of the Board of Directors of the Company on 30 Ma...
17 May 2024 13:46
City Online Services to declare Quarterly Result
City Online Services will hold a meeting of the Board of Directors of the Company on 14 Fe...
08 Feb 2024 14:17
City Online Services announces board meeting date
City Online Services will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2023 12:16
Unlimited trading starting at just Rs. 249*