₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.1 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 27.4 | 27.4 | 27.4 | 27.4 |
09 Dec 2024 | 27.49 | 27.49 | 27.49 | 27.49 |
02 Dec 2024 | 27.49 | 27 | 27.5 | 27 |
25 Nov 2024 | 27.5 | 27.5 | 27.5 | 26.99 |
14 Nov 2024 | 26.25 | 25 | 26.25 | 25 |
13 Nov 2024 | 25 | 25.21 | 25.21 | 25 |
12 Nov 2024 | 24.01 | 23.5 | 24.19 | 23.5 |
11 Nov 2024 | 23.04 | 22 | 23.04 | 22 |
08 Nov 2024 | 21.95 | 21.23 | 22.05 | 19.97 |
07 Nov 2024 | 21.02 | 19.1 | 21.02 | 19.03 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 27.4 |
09 Dec 2024 | 27.49 |
02 Dec 2024 | 27.49 |
25 Nov 2024 | 27.5 |
14 Nov 2024 | 26.25 |
13 Nov 2024 | 25 |
12 Nov 2024 | 24.01 |
11 Nov 2024 | 23.04 |
08 Nov 2024 | 21.95 |
07 Nov 2024 | 21.02 |
Cityman to convene board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 November 2024. ...
23 Oct 2024 16:16
Cityman to hold AGM
Cityman announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
18 Sep 2024 16:38
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
03 Aug 2024 10:31
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
14 May 2024 14:34
Cityman to convene board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 November 2023. ...
28 Oct 2023 17:23
Cityman to convene AGM
Cityman announced that the 31st Annual General Meeting (AGM) of the company will be held o...
12 Sep 2023 19:40
Unlimited trading starting at just Rs. 249*