₹ 0.0 Cr
Volume Transacted
(Nov 14, 2024)
1.0 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 26.25 | 25 | 26.25 | 25 |
13 Nov 2024 | 25 | 25.21 | 25.21 | 25 |
12 Nov 2024 | 24.01 | 23.5 | 24.19 | 23.5 |
11 Nov 2024 | 23.04 | 22 | 23.04 | 22 |
08 Nov 2024 | 21.95 | 21.23 | 22.05 | 19.97 |
07 Nov 2024 | 21.02 | 19.1 | 21.02 | 19.03 |
05 Nov 2024 | 20.03 | 22.05 | 22.05 | 19.95 |
04 Nov 2024 | 21 | 21.47 | 21.47 | 21 |
01 Nov 2024 | 21.05 | 21.05 | 21.05 | 21 |
31 Oct 2024 | 21.05 | 20.98 | 21.08 | 20.98 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 26.25 |
13 Nov 2024 | 25 |
12 Nov 2024 | 24.01 |
11 Nov 2024 | 23.04 |
08 Nov 2024 | 21.95 |
07 Nov 2024 | 21.02 |
05 Nov 2024 | 20.03 |
04 Nov 2024 | 21 |
01 Nov 2024 | 21.05 |
31 Oct 2024 | 21.05 |
Cityman to convene board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 November 2024. ...
23 Oct 202416:16
Cityman to hold AGM
Cityman announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
18 Sep 202416:38
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
03 Aug 202410:31
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
14 May 202414:34
Cityman to convene board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 November 2023. ...
28 Oct 202317:23
Cityman to convene AGM
Cityman announced that the 31st Annual General Meeting (AGM) of the company will be held o...
12 Sep 202319:40
Unlimited trading at just
Rs. 199*