₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 21.6 | 21.6 | 21.6 | 21.6 |
18 Sep 2024 | 21.6 | 21.4 | 22.46 | 21.4 |
17 Sep 2024 | 21.4 | 21.05 | 21.47 | 20 |
16 Sep 2024 | 20.45 | 18.52 | 20.45 | 18.52 |
13 Sep 2024 | 19.48 | 19.48 | 21.52 | 19.48 |
12 Sep 2024 | 20.5 | 20.5 | 21.57 | 20.5 |
11 Sep 2024 | 21.57 | 21.57 | 21.57 | 21.57 |
04 Sep 2024 | 22.7 | 22.7 | 22.7 | 22.7 |
02 Sep 2024 | 23.89 | 23.89 | 23.89 | 23.89 |
29 Aug 2024 | 25.14 | 25.14 | 25.14 | 25.14 |
Date | Price |
---|---|
19 Sep 2024 | 21.6 |
18 Sep 2024 | 21.6 |
17 Sep 2024 | 21.4 |
16 Sep 2024 | 20.45 |
13 Sep 2024 | 19.48 |
12 Sep 2024 | 20.5 |
11 Sep 2024 | 21.57 |
04 Sep 2024 | 22.7 |
02 Sep 2024 | 23.89 |
29 Aug 2024 | 25.14 |
Cityman to hold AGM
Cityman announced that the Annual General Meeting (AGM) of the company will be held on 30 ...
Read more
18 Sep 202416:38
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
Read more
03 Aug 202410:31
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
Read more
14 May 202414:34
Cityman to convene board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 13 November 2023. ...
Read more
28 Oct 202317:23
Cityman to convene AGM
Cityman announced that the 31st Annual General Meeting (AGM) of the company will be held o...
Read more
12 Sep 202319:40
Cityman to hold board meeting
Cityman will hold a meeting of the Board of Directors of the Company on 14 August 2023. Po...
Read more
28 Jul 202311:24
FAQs for EPS of Cityman Ltd
On what factors does the shareholding pattern of Cityman Ltd change frequently?
How often is Cityman Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cityman Ltd?
Why is the shareholding pattern of Cityman Ltd important for investors?
Where can I find the latest shareholding pattern of Cityman Ltd?
Unlimited trading at just
Rs. 199*