₹ 0.0 Cr
Volume Transacted
(Jan 10, 2024)
3.8 K
Stocks Traded
(Jan 10, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Jan 2024 | 2.61 | 2.61 | 2.61 | 2.61 |
10 Jan 2024 | 2.56 | 2.56 | 2.56 | 2.56 |
09 Jan 2024 | 2.51 | 2.51 | 2.51 | 2.51 |
04 Jan 2024 | 2.47 | 2.47 | 2.47 | 2.47 |
03 Jan 2024 | 2.43 | 2.43 | 2.43 | 2.43 |
02 Jan 2024 | 2.39 | 2.39 | 2.39 | 2.39 |
01 Jan 2024 | 2.35 | 2.35 | 2.35 | 2.35 |
29 Dec 2023 | 2.31 | 2.31 | 2.31 | 2.31 |
28 Dec 2023 | 2.27 | 2.27 | 2.27 | 2.27 |
27 Dec 2023 | 2.23 | 2.27 | 2.27 | 2.23 |
Date | Price (₹) |
---|---|
11 Jan 2024 | 2.61 |
10 Jan 2024 | 2.56 |
09 Jan 2024 | 2.51 |
04 Jan 2024 | 2.47 |
03 Jan 2024 | 2.43 |
02 Jan 2024 | 2.39 |
01 Jan 2024 | 2.35 |
29 Dec 2023 | 2.31 |
28 Dec 2023 | 2.27 |
27 Dec 2023 | 2.23 |
CLC Industries to conduct board meeting
CLC Industries will hold a meeting of the Board of Directors of the Company on 12 November...
05 Nov 2024 14:15
CLC Industries to hold AGM
CLC Industries announced that the 32th Annual General Meeting (AGM) of the company will be...
22 Jul 2024 10:43
CLC Industries to table results
CLC Industries will hold a meeting of the Board of Directors of the Company on 19 July 202...
13 Jul 2024 10:34
Spentex Industries to discuss results
Spentex Industries will hold a meeting of the Board of Directors of the Company on 30 May ...
28 May 2024 15:31
Spentex Industries schedules AGM
Spentex Industries announced that the 31th Annual General Meeting (AGM) of the company wil...
26 Dec 2023 15:50
Spentex Industries schedules board meeting
Spentex Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
11 Nov 2019 10:47
Unlimited trading starting at just Rs. 249*