₹ 0.0 Cr
Volume transacted
11.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7.13 | 6.81 | 7.13 | 6.47 |
18 Sep 2024 | 6.81 | 6.81 | 6.81 | 6.81 |
17 Sep 2024 | 6.81 | 6.81 | 6.81 | 6.51 |
16 Sep 2024 | 6.5 | 6.4 | 6.5 | 6.39 |
13 Sep 2024 | 6.72 | 6.46 | 6.89 | 6.46 |
12 Sep 2024 | 6.8 | 6.44 | 6.85 | 6.44 |
11 Sep 2024 | 6.75 | 6.8 | 6.8 | 6.75 |
10 Sep 2024 | 6.8 | 6.55 | 6.85 | 6.55 |
09 Sep 2024 | 6.55 | 6.56 | 7.15 | 6.55 |
06 Sep 2024 | 6.82 | 6.83 | 6.83 | 6.82 |
Date | Price |
---|---|
19 Sep 2024 | 7.13 |
18 Sep 2024 | 6.81 |
17 Sep 2024 | 6.81 |
16 Sep 2024 | 6.5 |
13 Sep 2024 | 6.72 |
12 Sep 2024 | 6.8 |
11 Sep 2024 | 6.75 |
10 Sep 2024 | 6.8 |
09 Sep 2024 | 6.55 |
06 Sep 2024 | 6.82 |
CLIO Infotech to hold AGM
CLIO Infotech announced that the 32th Annual General Meeting (AGM) of the company will be ...
Read more
18 Sep 202410:55
CLIO Infotech announces board meeting date
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
12 Aug 202415:29
CLIO Infotech schedules board meeting
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 5 June 2024....
Read more
31 May 202414:37
CLIO Infotech to announce Quarterly Result
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
Read more
21 May 202411:53
CLIO Infotech to hold board meeting
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 14 February ...
Read more
07 Feb 202416:29
CLIO Infotech revises board meeting date
CLIO Infotech has revised the meeting of the Board of Directors which was scheduled to be ...
Read more
24 Jan 202411:30
FAQs for EPS of CLIO Infotech Ltd
On what factors does the shareholding pattern of CLIO Infotech Ltd change frequently?
How often is CLIO Infotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CLIO Infotech Ltd?
Why is the shareholding pattern of CLIO Infotech Ltd important for investors?
Where can I find the latest shareholding pattern of CLIO Infotech Ltd?
Unlimited trading at just
Rs. 199*