₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.82 | 4.81 | 5.49 | 4.81 |
21 Nov 2024 | 5.22 | 6.28 | 6.28 | 5.22 |
19 Nov 2024 | 5.8 | 5.64 | 5.8 | 5.64 |
18 Nov 2024 | 5.64 | 5.33 | 5.79 | 5.33 |
14 Nov 2024 | 5.33 | 5.33 | 5.33 | 5.33 |
13 Nov 2024 | 5.33 | 5.32 | 5.33 | 5.32 |
12 Nov 2024 | 5.32 | 5.02 | 5.32 | 5.02 |
11 Nov 2024 | 5.55 | 5.76 | 5.91 | 5.55 |
08 Nov 2024 | 5.76 | 6.1 | 6.63 | 5.71 |
07 Nov 2024 | 6.1 | 6.25 | 6.25 | 6.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.82 |
21 Nov 2024 | 5.22 |
19 Nov 2024 | 5.8 |
18 Nov 2024 | 5.64 |
14 Nov 2024 | 5.33 |
13 Nov 2024 | 5.33 |
12 Nov 2024 | 5.32 |
11 Nov 2024 | 5.55 |
08 Nov 2024 | 5.76 |
07 Nov 2024 | 6.1 |
CLIO Infotech to announce Quarterly Result
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 202411:48
CLIO Infotech to hold AGM
CLIO Infotech announced that the 32th Annual General Meeting (AGM) of the company will be ...
18 Sep 202410:55
CLIO Infotech announces board meeting date
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 202415:29
CLIO Infotech schedules board meeting
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 5 June 2024....
31 May 202414:37
CLIO Infotech to announce Quarterly Result
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
21 May 202411:53
CLIO Infotech to hold board meeting
CLIO Infotech will hold a meeting of the Board of Directors of the Company on 14 February ...
07 Feb 202416:29
Unlimited trading at just
Rs. 199*