₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 40.9 | 40.9 | 40.9 | 40.9 |
13 Nov 2024 | 41.51 | 45.61 | 45.61 | 41.5 |
12 Nov 2024 | 43.44 | 43.44 | 43.44 | 43.44 |
11 Nov 2024 | 41.38 | 41.38 | 41.38 | 41.38 |
08 Nov 2024 | 39.41 | 41.8 | 41.8 | 37.82 |
07 Nov 2024 | 39.81 | 39.81 | 39.81 | 39.81 |
06 Nov 2024 | 37.92 | 34.36 | 37.92 | 34.36 |
28 Oct 2024 | 36.12 | 39.66 | 39.66 | 36.12 |
25 Oct 2024 | 37.78 | 41.74 | 41.74 | 37.78 |
24 Oct 2024 | 39.76 | 39.76 | 39.76 | 39.76 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 40.9 |
13 Nov 2024 | 41.51 |
12 Nov 2024 | 43.44 |
11 Nov 2024 | 41.38 |
08 Nov 2024 | 39.41 |
07 Nov 2024 | 39.81 |
06 Nov 2024 | 37.92 |
28 Oct 2024 | 36.12 |
25 Oct 2024 | 37.78 |
24 Oct 2024 | 39.76 |
Coastal Roadways to table results
Coastal Roadways will hold a meeting of the Board of Directors of the Company on 12 Novemb...
26 Oct 202415:54
Coastal Roadways to discuss results
Coastal Roadways will hold a meeting of the Board of Directors of the Company on 9 August ...
25 Jul 202414:58
Coastal Roadways to convene AGM
Coastal Roadways announced that the Annual General Meeting (AGM) of the company will be he...
28 Jun 202414:06
Coastal Roadways to convene board meeting
Coastal Roadways will hold a meeting of the Board of Directors of the Company on 27 June 2...
20 Jun 202410:15
Coastal Roadways to table results
Coastal Roadways will hold a meeting of the Board of Directors of the Company on 18 May 20...
06 May 202415:01
Coastal Roadways to conduct board meeting
Coastal Roadways will hold a meeting of the Board of Directors of the Company on 2 Decembe...
29 Jan 202410:06
Unlimited trading at just
Rs. 199*