₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 175.45 | 175.45 | 175.45 | 175.45 |
21 Nov 2024 | 179 | 182.55 | 182.55 | 179 |
19 Nov 2024 | 179 | 178.7 | 179 | 178.7 |
18 Nov 2024 | 178.7 | 182.3 | 182.3 | 178.7 |
14 Nov 2024 | 182.3 | 182.3 | 182.3 | 182.3 |
13 Nov 2024 | 186 | 186 | 186 | 186 |
12 Nov 2024 | 189.75 | 189.75 | 189.75 | 189.75 |
11 Nov 2024 | 193.6 | 193.6 | 193.6 | 193.6 |
08 Nov 2024 | 197.55 | 197.55 | 197.55 | 197.55 |
07 Nov 2024 | 201.55 | 201.55 | 201.55 | 201.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 175.45 |
21 Nov 2024 | 179 |
19 Nov 2024 | 179 |
18 Nov 2024 | 178.7 |
14 Nov 2024 | 182.3 |
13 Nov 2024 | 186 |
12 Nov 2024 | 189.75 |
11 Nov 2024 | 193.6 |
08 Nov 2024 | 197.55 |
07 Nov 2024 | 201.55 |
Cochin Malabar Estates & Industries to announce Quarterly Result
Cochin Malabar Estates & Industries will hold a meeting of the Board of Directors of the C...
25 Oct 202415:42
Cochin Malabar Estates & Industries to discuss results
Cochin Malabar Estates & Industries will hold a meeting of the Board of Directors of the C...
31 Jul 202410:18
Cochin Malabar Estates & Industries AGM scheduled
Cochin Malabar Estates & Industries announced that the Annual General Meeting (AGM) of the...
13 Jul 202412:59
Cochin Malabar Estates & Industries to conduct board meeting
Cochin Malabar Estates & Industries will hold a meeting of the Board of Directors of the C...
15 May 202413:44
Cochin Malabar Estates & Industries to announce Quarterly Result
Cochin Malabar Estates & Industries will hold a meeting of the Board of Directors of the C...
25 Jan 202412:14
Cochin Malabar Estates & Industries schedules board meeting
Cochin Malabar Estates & Industries will hold a meeting of the Board of Directors of the C...
27 Oct 202315:28
Unlimited trading at just
Rs. 199*