₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 61.38 | 62 | 62 | 61.35 |
18 Sep 2024 | 61.49 | 64 | 64.5 | 61 |
17 Sep 2024 | 61.5 | 61.4 | 62 | 58.33 |
16 Sep 2024 | 61.4 | 67.28 | 67.28 | 61.17 |
13 Sep 2024 | 64.38 | 66 | 66 | 64.36 |
12 Sep 2024 | 67.74 | 72.77 | 73.3 | 66.45 |
11 Sep 2024 | 69.94 | 69.94 | 69.94 | 69.94 |
10 Sep 2024 | 66.61 | 66.61 | 66.61 | 66.61 |
09 Sep 2024 | 63.44 | 63.44 | 63.44 | 63.44 |
06 Sep 2024 | 60.42 | 60.42 | 60.42 | 60.42 |
Date | Price |
---|---|
19 Sep 2024 | 61.38 |
18 Sep 2024 | 61.49 |
17 Sep 2024 | 61.5 |
16 Sep 2024 | 61.4 |
13 Sep 2024 | 64.38 |
12 Sep 2024 | 67.74 |
11 Sep 2024 | 69.94 |
10 Sep 2024 | 66.61 |
09 Sep 2024 | 63.44 |
06 Sep 2024 | 60.42 |
Colinz Laboratories to hold AGM
Colinz Laboratories announced that the 38th Annual General Meeting (AGM) of the company wi...
Read more
16 Aug 202414:50
Colinz Laboratories announces board meeting date
Colinz Laboratories will hold a meeting of the Board of Directors of the Company on 8 Augu...
Read more
01 Aug 202419:37
Colinz Laboratories to hold board meeting
Colinz Laboratories will hold a meeting of the Board of Directors of the Company on 31 Jul...
Read more
18 Jul 202410:37
Colinz Laboratories to conduct board meeting
Colinz Laboratories will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
04 May 202411:03
Colinz Laboratories to discuss results
Colinz Laboratories will hold a meeting of the Board of Directors of the Company on 31 Oct...
Read more
14 Oct 202320:35
Colinz Laboratories AGM scheduled
Colinz Laboratories announced that the 37th Annual General Meeting (AGM) of the company wi...
Read more
01 Aug 202314:20
FAQs for EPS of Colinz Laboratories Ltd
On what factors does the shareholding pattern of Colinz Laboratories Ltd change frequently?
How often is Colinz Laboratories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Colinz Laboratories Ltd?
Why is the shareholding pattern of Colinz Laboratories Ltd important for investors?
Where can I find the latest shareholding pattern of Colinz Laboratories Ltd?
Unlimited trading at just
Rs. 199*