₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
34.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.02 | 20.84 | 21 | 20 |
21 Nov 2024 | 20.64 | 20.26 | 20.86 | 19.21 |
19 Nov 2024 | 19.87 | 19.32 | 19.87 | 18.55 |
18 Nov 2024 | 18.93 | 19.03 | 19.03 | 18.25 |
14 Nov 2024 | 18.22 | 17.96 | 18.22 | 17.46 |
13 Nov 2024 | 17.36 | 17.8 | 18.58 | 17.35 |
12 Nov 2024 | 18.25 | 18.22 | 19.1 | 18 |
11 Nov 2024 | 18.21 | 18.79 | 19.39 | 18.02 |
08 Nov 2024 | 18.79 | 20.35 | 20.35 | 18.7 |
07 Nov 2024 | 19.66 | 21.4 | 21.4 | 19.62 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.02 |
21 Nov 2024 | 20.64 |
19 Nov 2024 | 19.87 |
18 Nov 2024 | 18.93 |
14 Nov 2024 | 18.22 |
13 Nov 2024 | 17.36 |
12 Nov 2024 | 18.25 |
11 Nov 2024 | 18.21 |
08 Nov 2024 | 18.79 |
07 Nov 2024 | 19.66 |
Colorchips New Media to discuss results
Colorchips New Media will hold a meeting of the Board of Directors of the Company on 26 Oc...
21 Oct 202416:14
Colorchips New Media adjourns board meeting
Colorchips New Media has adjourned the meeting of the Board of Directors which was schedul...
19 Jul 202410:52
Colorchips New Media to announce Quarterly Result
Colorchips New Media will hold a meeting of the Board of Directors of the Company on 18 Ju...
15 Jul 202417:38
Colorchips New Media to conduct AGM
Colorchips New Media announced that the 39th Annual General Meeting (AGM) of the company w...
22 Apr 202416:41
Colorchips New Media announces board meeting date
Colorchips New Media will hold a meeting of the Board of Directors of the Company on 22 Ap...
18 Apr 202413:46
Colorchips New Media to convene board meeting
Colorchips New Media will hold a meeting of the Board of Directors of the Company on 13 Ap...
05 Apr 202417:08
Unlimited trading at just
Rs. 199*