₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 472.9 | 493.95 | 493.95 | 470 |
21 Nov 2024 | 476.75 | 492.9 | 492.9 | 475 |
19 Nov 2024 | 482.45 | 475.55 | 498.8 | 475.55 |
18 Nov 2024 | 481.6 | 503.7 | 504 | 476 |
14 Nov 2024 | 503.75 | 491 | 503.75 | 482 |
13 Nov 2024 | 494.25 | 507 | 515.05 | 480 |
12 Nov 2024 | 517.95 | 532 | 532 | 508.45 |
11 Nov 2024 | 532.1 | 549.95 | 549.95 | 520 |
08 Nov 2024 | 534.2 | 530 | 535 | 530 |
07 Nov 2024 | 530 | 533.45 | 535 | 530 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 472.9 |
21 Nov 2024 | 476.75 |
19 Nov 2024 | 482.45 |
18 Nov 2024 | 481.6 |
14 Nov 2024 | 503.75 |
13 Nov 2024 | 494.25 |
12 Nov 2024 | 517.95 |
11 Nov 2024 | 532.1 |
08 Nov 2024 | 534.2 |
07 Nov 2024 | 530 |
Competent Automobiles Company to table results
Competent Automobiles Company will hold a meeting of the Board of Directors of the Company...
02 Nov 202412:50
Competent Automobiles Company to hold AGM
Competent Automobiles Company announced that the Annual General Meeting (AGM) of the compa...
12 Sep 202414:13
Competent Automobiles Company postpones board meeting
Competent Automobiles Company has postponed the meeting of the Board of Directors which wa...
10 Aug 202410:02
Competent Automobiles Company to convene board meeting
Competent Automobiles Company will hold a meeting of the Board of Directors of the Company...
03 Aug 202409:46
Board of Competent Automobiles Company recommends final dividend
Competent Automobiles Company announced that the Board of Directors of the Company at its ...
31 May 202410:57
Competent Automobiles Company declare Quarterly Result
Competent Automobiles Company will hold a meeting of the Board of Directors of the Company...
25 May 202416:12
Unlimited trading at just
Rs. 199*