₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 276.65 | 276.6 | 282.85 | 263.55 |
13 Jan 2025 | 276.8 | 285.55 | 289 | 276.8 |
10 Jan 2025 | 291.35 | 295 | 295 | 281.1 |
09 Jan 2025 | 295.1 | 302 | 311 | 290 |
08 Jan 2025 | 299.4 | 297.7 | 308.85 | 283.05 |
07 Jan 2025 | 297.7 | 311 | 311.5 | 294.1 |
06 Jan 2025 | 309.55 | 338.45 | 338.45 | 309.55 |
03 Jan 2025 | 325.8 | 334.7 | 334.7 | 321 |
02 Jan 2025 | 321.3 | 310 | 324 | 307.7 |
01 Jan 2025 | 313.35 | 308.45 | 314.45 | 295 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 276.65 |
13 Jan 2025 | 276.8 |
10 Jan 2025 | 291.35 |
09 Jan 2025 | 295.1 |
08 Jan 2025 | 299.4 |
07 Jan 2025 | 297.7 |
06 Jan 2025 | 309.55 |
03 Jan 2025 | 325.8 |
02 Jan 2025 | 321.3 |
01 Jan 2025 | 313.35 |
Conart Engineers to hold board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 14 Novemb...
04 Nov 2024 15:46
Conart Engineers AGM scheduled
Conart Engineers announced that the 50th Annual General Meeting (AGM) of the company will ...
13 Aug 2024 17:41
Conart Engineers to hold board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 13 August...
05 Aug 2024 10:51
Conart Engineers to announce Quarterly Result
Conart Engineers will hold a meeting of the Board of Directors of the Company on 30 May 20...
29 May 2024 14:59
Conart Engineers to conduct board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 7 Februar...
31 Jan 2024 14:40
Conart Engineers to conduct board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 13 Novemb...
08 Nov 2023 15:04
Unlimited trading starting at just Rs. 249*