₹ 0.3 Cr
Volume transacted
21.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 158.95 | 169.9 | 172.95 | 158.8 |
18 Sep 2024 | 167.15 | 181.5 | 181.5 | 166.5 |
17 Sep 2024 | 175.25 | 181.25 | 183.95 | 174 |
16 Sep 2024 | 181.25 | 187.65 | 189 | 175.55 |
13 Sep 2024 | 183.95 | 186 | 188.95 | 182.15 |
12 Sep 2024 | 181.45 | 191.95 | 191.95 | 176 |
11 Sep 2024 | 185.25 | 177.95 | 188.9 | 170.1 |
10 Sep 2024 | 178.15 | 183 | 183 | 166.5 |
09 Sep 2024 | 173.5 | 180 | 185 | 163.2 |
06 Sep 2024 | 168.9 | 168.9 | 168.9 | 162 |
Date | Price |
---|---|
19 Sep 2024 | 158.95 |
18 Sep 2024 | 167.15 |
17 Sep 2024 | 175.25 |
16 Sep 2024 | 181.25 |
13 Sep 2024 | 183.95 |
12 Sep 2024 | 181.45 |
11 Sep 2024 | 185.25 |
10 Sep 2024 | 178.15 |
09 Sep 2024 | 173.5 |
06 Sep 2024 | 168.9 |
Conart Engineers AGM scheduled
Conart Engineers announced that the 50th Annual General Meeting (AGM) of the company will ...
Read more
13 Aug 202417:41
Conart Engineers to hold board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
05 Aug 202410:51
Conart Engineers to announce Quarterly Result
Conart Engineers will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
29 May 202414:59
Conart Engineers to conduct board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 7 Februar...
Read more
31 Jan 202414:40
Conart Engineers to conduct board meeting
Conart Engineers will hold a meeting of the Board of Directors of the Company on 13 Novemb...
Read more
08 Nov 202315:04
Conart Engineers schedules AGM
Conart Engineers announced that the 49th Annual General Meeting (AGM) of the company will ...
Read more
24 Aug 202311:46
FAQs for EPS of Conart Engineers Ltd
On what factors does the shareholding pattern of Conart Engineers Ltd change frequently?
How often is Conart Engineers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Conart Engineers Ltd?
Why is the shareholding pattern of Conart Engineers Ltd important for investors?
Where can I find the latest shareholding pattern of Conart Engineers Ltd?
Unlimited trading at just
Rs. 199*