₹ 0.9 Cr
Volume Transacted
(Jan 3, 2025)
5.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 1711.3 | 1642 | 1728 | 1642 |
02 Jan 2025 | 1665.8 | 1665.05 | 1679 | 1660 |
01 Jan 2025 | 1670 | 1666.9 | 1680 | 1662.4 |
31 Dec 2024 | 1666.9 | 1690 | 1700 | 1660 |
30 Dec 2024 | 1691.25 | 1662.95 | 1743 | 1662 |
27 Dec 2024 | 1705.55 | 1720.1 | 1744.65 | 1705.05 |
26 Dec 2024 | 1697.5 | 1707 | 1744 | 1691 |
24 Dec 2024 | 1708.55 | 1616 | 1774.95 | 1616 |
23 Dec 2024 | 1750.45 | 1800 | 1800 | 1750 |
20 Dec 2024 | 1785.85 | 1780 | 1798.5 | 1767.3 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 1711.3 |
02 Jan 2025 | 1665.8 |
01 Jan 2025 | 1670 |
31 Dec 2024 | 1666.9 |
30 Dec 2024 | 1691.25 |
27 Dec 2024 | 1705.55 |
26 Dec 2024 | 1697.5 |
24 Dec 2024 | 1708.55 |
23 Dec 2024 | 1750.45 |
20 Dec 2024 | 1785.85 |
Concord Control Systems to declare Quarterly Result
Concord Control Systems will hold a meeting of the Board of Directors of the Company on 14...
08 Nov 2024 15:48
Concord Control Systems AGM scheduled
Concord Control Systems announced that the Annual General Meeting (AGM) of the company wil...
13 Sep 2024 11:36
Concord Control Systems to consider Fund Raising
Concord Control Systems will hold a meeting of the Board of Directors of the Company on 2 ...
29 Aug 2024 10:37
Concord Control Systems to table results
Concord Control Systems will hold a meeting of the Board of Directors of the Company on 28...
27 May 2024 12:21
Concord Control Systems to hold EGM
Concord Control Systems announced that an Extra Ordinary General Meeting (EGM) of the Comp...
06 Apr 2024 14:57
Concord Control Systems announces board meeting date
Concord Control Systems will hold a meeting of the Board of Directors of the Company on 8 ...
02 Nov 2023 16:34
Unlimited trading starting at just Rs. 249*