₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
7.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 37.72 | 37.44 | 37.94 | 34.25 |
13 Jan 2025 | 36.83 | 38 | 38.98 | 36.81 |
10 Jan 2025 | 36.71 | 38.4 | 38.4 | 35.53 |
09 Jan 2025 | 37.87 | 38.95 | 38.95 | 37.24 |
08 Jan 2025 | 37.93 | 38.51 | 38.51 | 36.9 |
07 Jan 2025 | 37.62 | 37.1 | 38.25 | 36.52 |
06 Jan 2025 | 37.38 | 39.79 | 39.79 | 36.01 |
03 Jan 2025 | 38.46 | 40 | 40 | 38 |
02 Jan 2025 | 38.31 | 37.96 | 41 | 37.95 |
01 Jan 2025 | 37.96 | 38.2 | 38.25 | 37.11 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 37.72 |
13 Jan 2025 | 36.83 |
10 Jan 2025 | 36.71 |
09 Jan 2025 | 37.87 |
08 Jan 2025 | 37.93 |
07 Jan 2025 | 37.62 |
06 Jan 2025 | 37.38 |
03 Jan 2025 | 38.46 |
02 Jan 2025 | 38.31 |
01 Jan 2025 | 37.96 |
Concord Drugs to table results
Concord Drugs will hold a meeting of the Board of Directors of the Company on 11 January 2...
08 Jan 2025 10:15
Concord Drugs announces board meeting date
Concord Drugs will hold a meeting of the Board of Directors of the Company on 13 November ...
08 Nov 2024 12:33
Concord Drugs to conduct AGM
Concord Drugs announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 2024 17:57
Concord Drugs schedules AGM
Concord Drugs announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 2024 10:06
Concord Drugs fixes board meeting date
Concord Drugs will hold a meeting of the Board of Directors of the Company on 6 September ...
03 Sep 2024 11:10
Concord Drugs to table results
Concord Drugs will hold a meeting of the Board of Directors of the Company on 9 August 202...
06 Aug 2024 16:20
Unlimited trading starting at just Rs. 249*