₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
46.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 101.14 | 101.2 | 104.5 | 100 |
13 Jan 2025 | 101.86 | 103.75 | 108 | 99.02 |
10 Jan 2025 | 104.23 | 103.2 | 109.9 | 102.15 |
09 Jan 2025 | 107.52 | 108.9 | 110.2 | 106 |
08 Jan 2025 | 108.01 | 105 | 109.4 | 104.2 |
07 Jan 2025 | 106.06 | 103 | 112 | 103 |
06 Jan 2025 | 102.26 | 116.5 | 117.38 | 98.13 |
03 Jan 2025 | 116.31 | 111.1 | 119 | 105.1 |
02 Jan 2025 | 110.78 | 104.5 | 112.5 | 98.55 |
01 Jan 2025 | 102.25 | 92.35 | 106 | 90.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 101.14 |
13 Jan 2025 | 101.86 |
10 Jan 2025 | 104.23 |
09 Jan 2025 | 107.52 |
08 Jan 2025 | 108.01 |
07 Jan 2025 | 106.06 |
06 Jan 2025 | 102.26 |
03 Jan 2025 | 116.31 |
02 Jan 2025 | 110.78 |
01 Jan 2025 | 102.25 |
Confidence Futuristic Energetech to conduct EGM
Confidence Futuristic Energetech announced that an Extra Ordinary General Meeting (EGM) of...
04 Jan 2025 17:22
Confidence Futuristic Energetech to convene board meeting
Confidence Futuristic Energetech will hold a meeting of the Board of Directors of the Comp...
31 Dec 2024 17:36
Confidence Futuristic Energetech schedules board meeting
Confidence Futuristic Energetech will hold a meeting of the Board of Directors of the Comp...
06 Nov 2024 16:03
Confidence Futuristic Energetech schedules AGM
Confidence Futuristic Energetech announced that the 39th Annual General Meeting (AGM) of t...
30 Sep 2024 10:03
Confidence Futuristic Energetech to convene board meeting
Confidence Futuristic Energetech will hold a meeting of the Board of Directors of the Comp...
22 Jul 2024 10:12
Board of Confidence Futuristic Energetech recommends Final Dividend
Confidence Futuristic Energetech announced that the Board of Directors of the Company at i...
25 May 2024 10:56
Unlimited trading starting at just Rs. 249*