₹ 0.8 Cr
Volume Transacted
(Nov 25, 2024)
116.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 67.47 | 66.99 | 68.95 | 65.83 |
21 Nov 2024 | 66.34 | 69.07 | 69.61 | 66.01 |
19 Nov 2024 | 69.06 | 69.8 | 70.64 | 68.06 |
18 Nov 2024 | 67.45 | 69.99 | 70.2 | 67 |
14 Nov 2024 | 69.29 | 70.85 | 71.45 | 69 |
13 Nov 2024 | 70.85 | 74 | 74.86 | 70.61 |
12 Nov 2024 | 75.1 | 75 | 77.49 | 74.6 |
11 Nov 2024 | 75.4 | 75.02 | 76.69 | 75.02 |
08 Nov 2024 | 76.16 | 78.49 | 78.49 | 76 |
07 Nov 2024 | 77.56 | 78.5 | 78.95 | 77.23 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 67.47 |
21 Nov 2024 | 66.34 |
19 Nov 2024 | 69.06 |
18 Nov 2024 | 67.45 |
14 Nov 2024 | 69.29 |
13 Nov 2024 | 70.85 |
12 Nov 2024 | 75.1 |
11 Nov 2024 | 75.4 |
08 Nov 2024 | 76.16 |
07 Nov 2024 | 77.56 |
Confidence Petroleum India announces board meeting date
Confidence Petroleum India will hold a meeting of the Board of Directors of the Company on...
11 Nov 202410:41
Confidence Petroleum India to hold AGM
Confidence Petroleum India announced that the Annual General Meeting (AGM) of the company ...
11 Sep 202410:33
Confidence Petroleum India schedules AGM
Confidence Petroleum India announced that the Annual General Meeting (AGM) of the company ...
11 Sep 202410:27
Confidence Petroleum India schedules board meeting
Confidence Petroleum India will hold a meeting of the Board of Directors of the Company on...
06 Aug 202416:44
Confidence Petroleum commissions 13 more Auto LPG Dispensing Stations
Confidence Petroleum India has commissioned (13) thirteen additional Auto LPG Dispensing S...
06 Aug 202410:56
Confidence Petroleum India allots 40 lakh equity shares on conversion of warrants
Confidence Petroleum India has allotted 40,09,000 equity shares on conversion of warrants....
22 Jun 202413:03
Unlimited trading at just
Rs. 199*