₹ 0.4 Cr
Volume transacted
16.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Nov 2008 | 34.85 | 38.1 | 38.2 | 34.65 |
14 Nov 2008 | 38.3 | 36.1 | 39.35 | 36.1 |
12 Nov 2008 | 35.8 | 35.85 | 36.85 | 32.2 |
11 Nov 2008 | 34.9 | 34.3 | 34.9 | 33.45 |
10 Nov 2008 | 37.15 | 34.1 | 37.45 | 34.1 |
07 Nov 2008 | 35.05 | 33.1 | 37.75 | 33.1 |
06 Nov 2008 | 35.1 | 37.9 | 37.9 | 35 |
05 Nov 2008 | 36.1 | 38 | 39 | 36.1 |
04 Nov 2008 | 37.8 | 36.2 | 37.8 | 36.2 |
03 Nov 2008 | 36.6 | 37.75 | 37.8 | 36.6 |
Date | Price |
---|---|
17 Nov 2008 | 34.85 |
14 Nov 2008 | 38.3 |
12 Nov 2008 | 35.8 |
11 Nov 2008 | 34.9 |
10 Nov 2008 | 37.15 |
07 Nov 2008 | 35.05 |
06 Nov 2008 | 35.1 |
05 Nov 2008 | 36.1 |
04 Nov 2008 | 37.8 |
03 Nov 2008 | 36.6 |
Consolidated Finvest & Holdings to conduct AGM
Consolidated Finvest & Holdings announced that the 38th Annual General Meeting (AGM) of th...
Read more
04 Sep 202410:56
Consolidated Finvest & Holdings to declare Quarterly Result
Consolidated Finvest & Holdings will hold a meeting of the Board of Directors of the Compa...
Read more
08 Aug 202414:09
Consolidated Finvest & Holdings to conduct board meeting
Consolidated Finvest & Holdings will hold a meeting of the Board of Directors of the Compa...
Read more
24 May 202415:15
Consolidated Finvest & Holdings to declare Quarterly Result
Consolidated Finvest & Holdings will hold a meeting of the Board of Directors of the Compa...
Read more
08 Feb 202417:46
Consolidated Finvest & Holdings to declare Quarterly Result
Consolidated Finvest & Holdings will hold a meeting of the Board of Directors of the Compa...
Read more
06 Nov 202317:14
Consolidated Finvest & Holdings to convene AGM
Consolidated Finvest & Holdings announced that the 37th Annual General Meeting (AGM) of th...
Read more
05 Sep 202317:18
FAQs for EPS of Consolidated Finvest & Holdings Ltd
On what factors does the shareholding pattern of Consolidated Finvest & Holdings Ltd change frequently?
How often is Consolidated Finvest & Holdings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Consolidated Finvest & Holdings Ltd?
Why is the shareholding pattern of Consolidated Finvest & Holdings Ltd important for investors?
Where can I find the latest shareholding pattern of Consolidated Finvest & Holdings Ltd?
Unlimited trading at just
Rs. 199*