₹ 0.6 Cr
Volume transacted
56.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 110.95 | 110 | 112.18 | 105 |
18 Sep 2024 | 106.85 | 106.99 | 110 | 106 |
17 Sep 2024 | 105.48 | 102.01 | 108.99 | 100.18 |
16 Sep 2024 | 105.45 | 106.5 | 107 | 105.45 |
13 Sep 2024 | 111 | 106.01 | 113.81 | 105.5 |
12 Sep 2024 | 109.2 | 109.01 | 117.37 | 107.35 |
11 Sep 2024 | 113 | 117.1 | 117.1 | 112.12 |
10 Sep 2024 | 111.53 | 108.5 | 111.53 | 108.5 |
09 Sep 2024 | 106.22 | 106.22 | 106.22 | 100.25 |
06 Sep 2024 | 101.17 | 101.17 | 101.17 | 93 |
Date | Price |
---|---|
19 Sep 2024 | 110.95 |
18 Sep 2024 | 106.85 |
17 Sep 2024 | 105.48 |
16 Sep 2024 | 105.45 |
13 Sep 2024 | 111 |
12 Sep 2024 | 109.2 |
11 Sep 2024 | 113 |
10 Sep 2024 | 111.53 |
09 Sep 2024 | 106.22 |
06 Sep 2024 | 101.17 |
Containe Technologies AGM scheduled
Containe Technologies announced that the Annual General Meeting (AGM) of the company will ...
Read more
19 Sep 202417:46
Containe Technologies to hold AGM
Containe Technologies announced that the Annual General Meeting (AGM) of the company will ...
Read more
19 Sep 202410:04
Containe Technologies to consider Fund Raising
Containe Technologies will hold a meeting of the Board of Directors of the Company on 5 Se...
Read more
03 Sep 202411:05
Containe Technologies to hold board meeting
Containe Technologies will hold a meeting of the Board of Directors of the Company on 29 M...
Read more
24 May 202413:01
Containe Technologies to hold EGM
Containe Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compan...
Read more
13 Jan 202411:02
Containe Technologies to hold board meeting
Containe Technologies will hold a meeting of the Board of Directors of the Company on 11 J...
Read more
09 Jan 202412:08
FAQs for EPS of Containe Technologies Ltd
On what factors does the shareholding pattern of Containe Technologies Ltd change frequently?
How often is Containe Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Containe Technologies Ltd?
Why is the shareholding pattern of Containe Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Containe Technologies Ltd?
Unlimited trading at just
Rs. 199*