₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 55.63 | 55.63 | 55.63 | 55.63 |
21 Nov 2024 | 54.54 | 54.54 | 54.54 | 54.54 |
19 Nov 2024 | 53.48 | 53.48 | 53.48 | 53.48 |
18 Nov 2024 | 52.44 | 52.44 | 52.44 | 52.44 |
14 Nov 2024 | 51.42 | 51.42 | 51.42 | 51.42 |
13 Nov 2024 | 50.42 | 50.42 | 50.42 | 50.39 |
12 Nov 2024 | 49.44 | 49.44 | 49.44 | 49.44 |
11 Nov 2024 | 48.48 | 48.48 | 48.48 | 48.48 |
08 Nov 2024 | 47.53 | 47.53 | 47.53 | 47.53 |
07 Nov 2024 | 46.6 | 46.6 | 46.6 | 46.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 55.63 |
21 Nov 2024 | 54.54 |
19 Nov 2024 | 53.48 |
18 Nov 2024 | 52.44 |
14 Nov 2024 | 51.42 |
13 Nov 2024 | 50.42 |
12 Nov 2024 | 49.44 |
11 Nov 2024 | 48.48 |
08 Nov 2024 | 47.53 |
07 Nov 2024 | 46.6 |
Containerway Intl. to hold board meeting
Containerway Intl. will hold a meeting of the Board of Directors of the Company on 14 Nove...
11 Nov 202415:19
Containerway Intl. to convene board meeting
Containerway Intl. will hold a meeting of the Board of Directors of the Company on 14 Augu...
13 Aug 202410:17
Containerway Intl. schedules EGM
Containerway Intl. announced that an Extra Ordinary General Meeting (EGM) of the Company w...
03 Jul 202417:31
Containerway Intl. to conduct board meeting
Containerway Intl. will hold a meeting of the Board of Directors of the Company on 29 May ...
28 May 202414:59
Containerway Intl. schedules board meeting
Containerway Intl. will hold a meeting of the Board of Directors of the Company on 23 May ...
21 May 202417:21
Containerway Intl. schedules board meeting
Containerway Intl. will hold a meeting of the Board of Directors of the Company on 15 May ...
08 May 202410:41
Unlimited trading at just
Rs. 199*