₹ 0.0 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 211 | 208.65 | 211.95 | 202.8 |
18 Sep 2024 | 213.45 | 222.8 | 222.8 | 207.65 |
17 Sep 2024 | 212.2 | 204.8 | 213.9 | 204.8 |
16 Sep 2024 | 203.75 | 196.3 | 206.15 | 196.3 |
13 Sep 2024 | 196.35 | 193.25 | 201.4 | 187.1 |
12 Sep 2024 | 194.65 | 195 | 200 | 192.6 |
11 Sep 2024 | 195 | 196.15 | 196.5 | 193.7 |
10 Sep 2024 | 196.05 | 197.7 | 201.65 | 193.5 |
09 Sep 2024 | 197.7 | 198 | 198 | 190.55 |
06 Sep 2024 | 196.75 | 201.45 | 201.45 | 195 |
Date | Price |
---|---|
19 Sep 2024 | 211 |
18 Sep 2024 | 213.45 |
17 Sep 2024 | 212.2 |
16 Sep 2024 | 203.75 |
13 Sep 2024 | 196.35 |
12 Sep 2024 | 194.65 |
11 Sep 2024 | 195 |
10 Sep 2024 | 196.05 |
09 Sep 2024 | 197.7 |
06 Sep 2024 | 196.75 |
Contil India to hold AGM
Contil India announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
10 Sep 202410:21
Contil India to convene AGM
Contil India announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
10 Sep 202410:30
Contil India to conduct board meeting
Contil India will hold a meeting of the Board of Directors of the Company on 9 August 2024...
Read more
03 Aug 202414:02
Contil India announces board meeting date
Contil India will hold a meeting of the Board of Directors of the Company on 2 August 2024...
Read more
18 Jul 202411:40
Contil India to table results
Contil India will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
Read more
21 May 202411:53
Contil India to conduct board meeting
Contil India will hold a meeting of the Board of Directors of the Company on 7 February 20...
Read more
25 Jan 202415:36
FAQs for EPS of Contil India Ltd
On what factors does the shareholding pattern of Contil India Ltd change frequently?
How often is Contil India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Contil India Ltd?
Why is the shareholding pattern of Contil India Ltd important for investors?
Where can I find the latest shareholding pattern of Contil India Ltd?
Unlimited trading at just
Rs. 199*