₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 10.39 | 10.88 | 10.93 | 10.39 |
13 Jan 2025 | 10.93 | 11.27 | 11.27 | 10.71 |
10 Jan 2025 | 11.27 | 11.86 | 11.86 | 11.27 |
09 Jan 2025 | 11.86 | 12.45 | 12.5 | 11.86 |
08 Jan 2025 | 12.45 | 12.5 | 12.5 | 12.45 |
07 Jan 2025 | 12.67 | 12.67 | 12.67 | 12.67 |
06 Jan 2025 | 13.33 | 13.33 | 13.33 | 13.3 |
03 Jan 2025 | 12.7 | 12.5 | 12.7 | 12.5 |
02 Jan 2025 | 12.83 | 13.09 | 13.09 | 12.83 |
01 Jan 2025 | 13.5 | 13.57 | 13.57 | 13.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 10.39 |
13 Jan 2025 | 10.93 |
10 Jan 2025 | 11.27 |
09 Jan 2025 | 11.86 |
08 Jan 2025 | 12.45 |
07 Jan 2025 | 12.67 |
06 Jan 2025 | 13.33 |
03 Jan 2025 | 12.7 |
02 Jan 2025 | 12.83 |
01 Jan 2025 | 13.5 |
Continental Controls to conduct board meeting
Continental Controls will hold a meeting of the Board of Directors of the Company on 17 Ja...
10 Jan 2025 10:18
Continental Controls to announce Quarterly Result
Continental Controls will hold a meeting of the Board of Directors of the Company on 18 Oc...
14 Oct 2024 10:25
Continental Controls to conduct AGM
Continental Controls announced that the Annual General Meeting (AGM) of the company will b...
20 Sep 2024 17:48
Continental Controls schedules AGM
Continental Controls announced that the Annual General Meeting (AGM) of the company will b...
20 Sep 2024 10:27
Continental Controls to table results
Continental Controls will hold a meeting of the Board of Directors of the Company on 14 Au...
06 Aug 2024 16:28
Continental Controls to conduct board meeting
Continental Controls will hold a meeting of the Board of Directors of the Company on 30 Ma...
18 May 2024 14:09
Unlimited trading starting at just Rs. 249*