₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
33.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 21.56 | 21.56 | 21.56 | 21.56 |
13 Jan 2025 | 22 | 22 | 22 | 22 |
10 Jan 2025 | 22.44 | 22.44 | 22.44 | 22.44 |
09 Jan 2025 | 22.89 | 22.95 | 22.95 | 22.89 |
08 Jan 2025 | 23.35 | 23.3 | 23.35 | 22.95 |
07 Jan 2025 | 23.34 | 23.8 | 23.82 | 23.34 |
06 Jan 2025 | 23.8 | 23.8 | 23.9 | 23.8 |
03 Jan 2025 | 23.8 | 24 | 24 | 23.8 |
02 Jan 2025 | 24.25 | 25.09 | 25.09 | 24.15 |
01 Jan 2025 | 24.6 | 25.49 | 25.49 | 24.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 21.56 |
13 Jan 2025 | 22 |
10 Jan 2025 | 22.44 |
09 Jan 2025 | 22.89 |
08 Jan 2025 | 23.35 |
07 Jan 2025 | 23.34 |
06 Jan 2025 | 23.8 |
03 Jan 2025 | 23.8 |
02 Jan 2025 | 24.25 |
01 Jan 2025 | 24.6 |
Continental Securities to convene EGM
Continental Securities announced that an Extra Ordinary General Meeting (EGM) of the Compa...
12 Dec 2024 17:34
Continental Securities to hold board meeting
Continental Securities will hold a meeting of the Board of Directors of the Company on 11 ...
07 Dec 2024 09:40
Continental Securities to convene board meeting
Continental Securities will hold a meeting of the Board of Directors of the Company on 17 ...
10 Oct 2024 11:15
Continental Securities to hold AGM
Continental Securities announced that the Annual General Meeting (AGM) of the company will...
27 Aug 2024 16:27
Continental Securities to conduct board meeting
Continental Securities will hold a meeting of the Board of Directors of the Company on 24 ...
17 Aug 2024 09:44
Continental Securities to hold board meeting
Continental Securities will hold a meeting of the Board of Directors of the Company on 19 ...
11 Jul 2024 16:28
Unlimited trading starting at just Rs. 249*