₹ 0.1 Cr
Volume transacted
18.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 56.26 | 59.9 | 59.9 | 56.22 |
18 Sep 2024 | 59.17 | 58 | 61 | 58 |
17 Sep 2024 | 58.33 | 59.9 | 60.85 | 57.45 |
16 Sep 2024 | 58.37 | 59.03 | 61 | 56.28 |
13 Sep 2024 | 59.03 | 63.85 | 63.85 | 58 |
12 Sep 2024 | 60.95 | 63.39 | 64.5 | 60.95 |
11 Sep 2024 | 64.15 | 58.2 | 64.32 | 58.2 |
10 Sep 2024 | 61.26 | 62 | 62 | 61.26 |
09 Sep 2024 | 64.48 | 64.48 | 66 | 64.48 |
06 Sep 2024 | 67.87 | 71.44 | 71.44 | 67.87 |
Date | Price |
---|---|
19 Sep 2024 | 56.26 |
18 Sep 2024 | 59.17 |
17 Sep 2024 | 58.33 |
16 Sep 2024 | 58.37 |
13 Sep 2024 | 59.03 |
12 Sep 2024 | 60.95 |
11 Sep 2024 | 64.15 |
10 Sep 2024 | 61.26 |
09 Sep 2024 | 64.48 |
06 Sep 2024 | 67.87 |
Coral India Finance & Housing Ltd leads gainers in 'B' group
Deep Energy Resources Ltd, Munjal Auto Industries Ltd, Intrasoft Technologies Ltd and Cybe...
Read more
02 Sep 202412:15
Coral India Finance & Housing to convene AGM
Coral India Finance & Housing announced that the 30th Annual General Meeting (AGM) of the ...
Read more
05 Aug 202412:23
Coral India Finance & Housing to discuss results
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
Read more
30 Jul 202417:09
Board of Coral India Finance & Housing recommends Final Dividend
Coral India Finance & Housing announced that the Board of Directors of the Company at its ...
Read more
29 May 202417:30
Coral India Finance & Housing to hold board meeting
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
Read more
27 May 202414:22
Coral India Finance & Housing to discuss results
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
Read more
01 Feb 202412:10
FAQs for EPS of Coral India Finance & Housing Ltd
On what factors does the shareholding pattern of Coral India Finance & Housing Ltd change frequently?
How often is Coral India Finance & Housing Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Coral India Finance & Housing Ltd?
Why is the shareholding pattern of Coral India Finance & Housing Ltd important for investors?
Where can I find the latest shareholding pattern of Coral India Finance & Housing Ltd?
Unlimited trading at just
Rs. 199*