₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
2.8 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 49.93 | 49.93 | 49.93 | 49.93 |
09 Dec 2024 | 48.96 | 48.5 | 48.96 | 48.5 |
06 Dec 2024 | 48 | 48.77 | 48.77 | 47.95 |
05 Dec 2024 | 48.89 | 47.94 | 48.89 | 47.94 |
04 Dec 2024 | 47.94 | 47.94 | 47.94 | 47.94 |
03 Dec 2024 | 48.91 | 48.91 | 48.91 | 48.91 |
02 Dec 2024 | 48.94 | 48.98 | 48.98 | 48.5 |
29 Nov 2024 | 48.98 | 49 | 49 | 48.98 |
28 Nov 2024 | 49.97 | 48.1 | 49.97 | 48.03 |
27 Nov 2024 | 49 | 49.5 | 49.5 | 49 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 49.93 |
09 Dec 2024 | 48.96 |
06 Dec 2024 | 48 |
05 Dec 2024 | 48.89 |
04 Dec 2024 | 47.94 |
03 Dec 2024 | 48.91 |
02 Dec 2024 | 48.94 |
29 Nov 2024 | 48.98 |
28 Nov 2024 | 49.97 |
27 Nov 2024 | 49 |
Coral India Finance & Housing to table results
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
08 Nov 2024 15:45
Coral India Finance & Housing Ltd leads gainers in 'B' group
Deep Energy Resources Ltd, Munjal Auto Industries Ltd, Intrasoft Technologies Ltd and Cybe...
02 Sep 2024 12:15
Coral India Finance & Housing to convene AGM
Coral India Finance & Housing announced that the 30th Annual General Meeting (AGM) of the ...
05 Aug 2024 12:23
Coral India Finance & Housing to discuss results
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
30 Jul 2024 17:09
Board of Coral India Finance & Housing recommends Final Dividend
Coral India Finance & Housing announced that the Board of Directors of the Company at its ...
29 May 2024 17:30
Coral India Finance & Housing to hold board meeting
Coral India Finance & Housing will hold a meeting of the Board of Directors of the Company...
27 May 2024 14:22
Unlimited trading starting at just Rs. 249*