₹ 0.1 Cr
Volume transacted
3.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 198.25 | 203 | 203 | 197 |
18 Sep 2024 | 202 | 207 | 207 | 201 |
17 Sep 2024 | 207 | 208.65 | 208.65 | 201 |
16 Sep 2024 | 204.55 | 205 | 208 | 203.05 |
13 Sep 2024 | 206.05 | 206.5 | 212 | 206 |
12 Sep 2024 | 206.5 | 208.1 | 209.9 | 201 |
11 Sep 2024 | 204 | 203 | 208 | 201.8 |
10 Sep 2024 | 203 | 200 | 208 | 200 |
09 Sep 2024 | 205.2 | 206 | 207.75 | 202.1 |
06 Sep 2024 | 209.3 | 212 | 214 | 208.9 |
Date | Price |
---|---|
19 Sep 2024 | 198.25 |
18 Sep 2024 | 202 |
17 Sep 2024 | 207 |
16 Sep 2024 | 204.55 |
13 Sep 2024 | 206.05 |
12 Sep 2024 | 206.5 |
11 Sep 2024 | 204 |
10 Sep 2024 | 203 |
09 Sep 2024 | 205.2 |
06 Sep 2024 | 209.3 |
Cords Cable Industries to conduct AGM
Cords Cable Industries announced that the Annual General Meeting (AGM) of the company will...
Read more
31 Jul 202413:51
Cords Cable Industries announces board meeting date
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
11 Jul 202416:28
Board of Cords Cable Industries recommends Final Dividend
Cords Cable Industries announced that the Board of Directors of the Company at its meeting...
Read more
24 May 202415:59
Cords Cable Industries to table results
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
13 May 202414:49
Cords Cable Industries Ltd leads gainers in 'B' group
Dhruv Consultancy Services Ltd, Mishtann Foods Ltd, Aarvee Denims & Exports Ltd and Punjab...
Read more
05 Feb 202412:15
Cords Cable Industries announces board meeting date
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 31 ...
Read more
19 Jan 202410:56
FAQs for EPS of Cords Cable Industries Ltd
On what factors does the shareholding pattern of Cords Cable Industries Ltd change frequently?
How often is Cords Cable Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cords Cable Industries Ltd?
Why is the shareholding pattern of Cords Cable Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Cords Cable Industries Ltd?
Unlimited trading at just
Rs. 199*