₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
3.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 176 | 172 | 179 | 170.15 |
13 Jan 2025 | 169.3 | 180.7 | 182 | 168 |
10 Jan 2025 | 181.9 | 189.15 | 189.35 | 178.85 |
09 Jan 2025 | 190.2 | 192 | 194.9 | 188.55 |
08 Jan 2025 | 193 | 195.05 | 198.3 | 192.6 |
07 Jan 2025 | 197.75 | 200.1 | 200.4 | 197 |
06 Jan 2025 | 196.4 | 209 | 209 | 194 |
03 Jan 2025 | 209 | 212.25 | 213 | 206.45 |
02 Jan 2025 | 211.8 | 212.1 | 217.7 | 210.5 |
01 Jan 2025 | 210.55 | 209.8 | 213 | 209.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 176 |
13 Jan 2025 | 169.3 |
10 Jan 2025 | 181.9 |
09 Jan 2025 | 190.2 |
08 Jan 2025 | 193 |
07 Jan 2025 | 197.75 |
06 Jan 2025 | 196.4 |
03 Jan 2025 | 209 |
02 Jan 2025 | 211.8 |
01 Jan 2025 | 210.55 |
Cords Cable Industries to conduct board meeting
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 10 ...
15 Jan 2025 10:34
Cords Cable Industries to discuss results
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 11 ...
30 Oct 2024 16:55
Cords Cable Industries to conduct AGM
Cords Cable Industries announced that the Annual General Meeting (AGM) of the company will...
31 Jul 2024 13:51
Cords Cable Industries announces board meeting date
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 30 ...
11 Jul 2024 16:28
Board of Cords Cable Industries recommends Final Dividend
Cords Cable Industries announced that the Board of Directors of the Company at its meeting...
24 May 2024 15:59
Cords Cable Industries to table results
Cords Cable Industries will hold a meeting of the Board of Directors of the Company on 24 ...
13 May 2024 14:49
Unlimited trading starting at just Rs. 249*