₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 310 | 318.7 | 324.8 | 307 |
21 Nov 2024 | 306.4 | 319.15 | 319.15 | 303.5 |
19 Nov 2024 | 319.15 | 328.7 | 328.7 | 318.3 |
18 Nov 2024 | 312.7 | 323 | 325.9 | 310 |
14 Nov 2024 | 327.05 | 338 | 342.3 | 325 |
13 Nov 2024 | 330.35 | 342.1 | 348.95 | 328.45 |
12 Nov 2024 | 341.85 | 366.9 | 368 | 339 |
11 Nov 2024 | 368 | 355 | 369.75 | 347 |
08 Nov 2024 | 361 | 373.3 | 373.3 | 360 |
07 Nov 2024 | 373.3 | 374.4 | 375 | 361.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 310 |
21 Nov 2024 | 306.4 |
19 Nov 2024 | 319.15 |
18 Nov 2024 | 312.7 |
14 Nov 2024 | 327.05 |
13 Nov 2024 | 330.35 |
12 Nov 2024 | 341.85 |
11 Nov 2024 | 368 |
08 Nov 2024 | 361 |
07 Nov 2024 | 373.3 |
COSCO (India) schedules board meeting
COSCO (India) will hold a meeting of the Board of Directors of the Company on 14 November ...
30 Oct 202414:54
COSCO (India) to conduct AGM
COSCO (India) announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 202417:03
COSCO (India) schedules AGM
COSCO (India) announced that the Annual General Meeting (AGM) of the company will be held ...
30 Aug 202416:28
COSCO (India) to conduct board meeting
COSCO (India) will hold a meeting of the Board of Directors of the Company on 14 August 20...
07 Aug 202414:07
COSCO (India) to table results
COSCO (India) will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
21 May 202416:03
COSCO (India) to discuss results
COSCO (India) will hold a meeting of the Board of Directors of the Company on 14 February ...
02 Feb 202416:12
Unlimited trading at just
Rs. 199*