₹ 1.2 Cr
Volume transacted
42.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 282.6 | 265 | 284 | 260.15 |
18 Sep 2024 | 267.45 | 273 | 285 | 265 |
17 Sep 2024 | 263.8 | 226.3 | 267 | 226.25 |
16 Sep 2024 | 230.2 | 243.8 | 243.8 | 225.5 |
13 Sep 2024 | 236.4 | 236 | 244.95 | 230 |
12 Sep 2024 | 235.95 | 220 | 247 | 215.55 |
11 Sep 2024 | 218.5 | 226 | 230 | 218.5 |
10 Sep 2024 | 225.15 | 216.05 | 234.95 | 216.05 |
09 Sep 2024 | 220.3 | 206 | 223.95 | 204.35 |
06 Sep 2024 | 205.95 | 204.8 | 212 | 203 |
Date | Price |
---|---|
19 Sep 2024 | 282.6 |
18 Sep 2024 | 267.45 |
17 Sep 2024 | 263.8 |
16 Sep 2024 | 230.2 |
13 Sep 2024 | 236.4 |
12 Sep 2024 | 235.95 |
11 Sep 2024 | 218.5 |
10 Sep 2024 | 225.15 |
09 Sep 2024 | 220.3 |
06 Sep 2024 | 205.95 |
Cosmo Ferrites announces board meeting date
Cosmo Ferrites will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
12 Aug 202414:01
Cosmo Ferrites to conduct AGM
Cosmo Ferrites announced that the 38th Annual General Meeting (AGM) of the company will be...
Read more
18 Jul 202410:07
Cosmo Ferrites to hold board meeting
Cosmo Ferrites will hold a meeting of the Board of Directors of the Company on 17 May 2024...
Read more
11 May 202412:16
Cosmo Ferrites to conduct board meeting
Cosmo Ferrites will hold a meeting of the Board of Directors of the Company on 7 February ...
Read more
31 Jan 202419:34
Cosmo Ferrites announces board meeting date
Cosmo Ferrites will hold a meeting of the Board of Directors of the Company on 19 January ...
Read more
04 Jan 202411:28
Cosmo Ferrites to convene board meeting
Cosmo Ferrites will hold a meeting of the Board of Directors of the Company on 27 October ...
Read more
21 Oct 202317:06
FAQs for EPS of Cosmo Ferrites Ltd
On what factors does the shareholding pattern of Cosmo Ferrites Ltd change frequently?
How often is Cosmo Ferrites Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cosmo Ferrites Ltd?
Why is the shareholding pattern of Cosmo Ferrites Ltd important for investors?
Where can I find the latest shareholding pattern of Cosmo Ferrites Ltd?
Unlimited trading at just
Rs. 199*