₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
2.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 638 | 640 | 640 | 611 |
10 Dec 2024 | 640 | 603.25 | 644.9 | 603.25 |
02 Dec 2024 | 635 | 660 | 660 | 615 |
29 Nov 2024 | 635 | 605 | 635 | 577 |
28 Nov 2024 | 605 | 605 | 605 | 605 |
27 Nov 2024 | 577 | 533.15 | 577 | 533.15 |
26 Nov 2024 | 561.2 | 561.1 | 590.6 | 561.1 |
25 Nov 2024 | 590.6 | 590.6 | 590.6 | 590.6 |
22 Nov 2024 | 621.65 | 621.65 | 621.65 | 621.65 |
21 Nov 2024 | 654.35 | 654.35 | 654.35 | 654.35 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 638 |
10 Dec 2024 | 640 |
02 Dec 2024 | 635 |
29 Nov 2024 | 635 |
28 Nov 2024 | 605 |
27 Nov 2024 | 577 |
26 Nov 2024 | 561.2 |
25 Nov 2024 | 590.6 |
22 Nov 2024 | 621.65 |
21 Nov 2024 | 654.35 |
Cospower Engg. to hold board meeting
Cospower Engg. will hold a meeting of the Board of Directors of the Company on 14 November...
29 Oct 2024 15:19
Cospower Engg. AGM scheduled
Cospower Engg. announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 17:54
Cospower Engg. to conduct board meeting
Cospower Engg. will hold a meeting of the Board of Directors of the Company on 4 September...
31 Aug 2024 16:11
Cospower Engg. postpones board meeting
Cospower Engg. has postponed the meeting of the Board of Directors which was scheduled to ...
31 May 2024 12:47
Cospower Engg. to declare Quarterly Result
Cospower Engg. will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:36
Cospower Engg. to convene board meeting
Cospower Engg. will hold a meeting of the Board of Directors of the Company on 11 March 20...
06 Mar 2024 10:32
Unlimited trading starting at just Rs. 249*