₹ 0.1 Cr
Volume transacted
21.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 47.22 | 49.48 | 50.8 | 45 |
18 Sep 2024 | 47.11 | 52 | 52 | 46.4 |
17 Sep 2024 | 50.32 | 52.28 | 52.39 | 50.11 |
16 Sep 2024 | 51.57 | 51.5 | 52.5 | 49 |
13 Sep 2024 | 50.92 | 45.52 | 51.06 | 45.11 |
12 Sep 2024 | 46.42 | 48.99 | 49.5 | 45.56 |
11 Sep 2024 | 48.78 | 48.26 | 49.5 | 46.36 |
10 Sep 2024 | 47.31 | 46.02 | 47.98 | 46 |
09 Sep 2024 | 46.78 | 49.5 | 49.5 | 45.06 |
06 Sep 2024 | 48.66 | 49.99 | 50 | 47.9 |
Date | Price |
---|---|
19 Sep 2024 | 47.22 |
18 Sep 2024 | 47.11 |
17 Sep 2024 | 50.32 |
16 Sep 2024 | 51.57 |
13 Sep 2024 | 50.92 |
12 Sep 2024 | 46.42 |
11 Sep 2024 | 48.78 |
10 Sep 2024 | 47.31 |
09 Sep 2024 | 46.78 |
06 Sep 2024 | 48.66 |
COSYN AGM scheduled
COSYN announced that the Annual General Meeting (AGM) of the company will be held on 30 Se...
Read more
19 Sep 202417:47
COSYN schedules AGM
COSYN announced that the Annual General Meeting (AGM) of the company will be held on 30 Se...
Read more
19 Sep 202410:10
COSYN schedules board meeting
COSYN will hold a meeting of the Board of Directors of the Company on 5 August 2024. Power...
Read more
27 Jul 202410:10
COSYN to announce Quarterly Result
COSYN will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered ...
Read more
10 May 202411:22
COSYN to convene board meeting
COSYN will hold a meeting of the Board of Directors of the Company on 12 February 2024. Po...
Read more
02 Feb 202416:23
COSYN to hold board meeting
COSYN will hold a meeting of the Board of Directors of the Company on 17 October 2023. Pow...
Read more
11 Oct 202312:33
FAQs for EPS of COSYN Ltd
On what factors does the shareholding pattern of COSYN Ltd change frequently?
How often is COSYN Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of COSYN Ltd?
Why is the shareholding pattern of COSYN Ltd important for investors?
Where can I find the latest shareholding pattern of COSYN Ltd?
Unlimited trading at just
Rs. 199*