₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
9.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 42.93 | 44.11 | 45 | 41.3 |
24 Dec 2024 | 44.5 | 46.25 | 46.5 | 43.81 |
23 Dec 2024 | 45.71 | 47.48 | 47.48 | 44.76 |
20 Dec 2024 | 46.21 | 46.9 | 46.9 | 45.05 |
19 Dec 2024 | 45.72 | 44.56 | 46.17 | 44.5 |
18 Dec 2024 | 45.4 | 46.4 | 46.41 | 44.9 |
17 Dec 2024 | 46.41 | 46.22 | 46.49 | 45 |
16 Dec 2024 | 45.35 | 46.98 | 46.98 | 45.05 |
13 Dec 2024 | 45.94 | 46.88 | 46.88 | 45 |
12 Dec 2024 | 46.1 | 45.99 | 46.65 | 45.21 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 42.93 |
24 Dec 2024 | 44.5 |
23 Dec 2024 | 45.71 |
20 Dec 2024 | 46.21 |
19 Dec 2024 | 45.72 |
18 Dec 2024 | 45.4 |
17 Dec 2024 | 46.41 |
16 Dec 2024 | 45.35 |
13 Dec 2024 | 45.94 |
12 Dec 2024 | 46.1 |
COSYN to discuss results
COSYN will hold a meeting of the Board of Directors of the Company on 11 November 2024 Pow...
02 Nov 2024 17:44
COSYN AGM scheduled
COSYN announced that the Annual General Meeting (AGM) of the company will be held on 30 Se...
19 Sep 2024 17:47
COSYN schedules AGM
COSYN announced that the Annual General Meeting (AGM) of the company will be held on 30 Se...
19 Sep 2024 10:10
COSYN schedules board meeting
COSYN will hold a meeting of the Board of Directors of the Company on 5 August 2024. Power...
27 Jul 2024 10:10
COSYN to announce Quarterly Result
COSYN will hold a meeting of the Board of Directors of the Company on 17 May 2024 Powered ...
10 May 2024 11:22
COSYN to convene board meeting
COSYN will hold a meeting of the Board of Directors of the Company on 12 February 2024. Po...
02 Feb 2024 16:23
Unlimited trading starting at just Rs. 249*