₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
203.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 5.33 | 5.42 | 5.44 | 5 |
07 Nov 2024 | 5.19 | 5.2 | 5.22 | 5 |
06 Nov 2024 | 4.98 | 4.66 | 4.98 | 4.56 |
05 Nov 2024 | 4.75 | 4.62 | 4.75 | 4.54 |
04 Nov 2024 | 4.53 | 4.63 | 4.76 | 4.34 |
01 Nov 2024 | 4.54 | 4.64 | 4.64 | 4.34 |
31 Oct 2024 | 4.55 | 4.2 | 4.55 | 4.2 |
30 Oct 2024 | 4.42 | 4.48 | 4.48 | 4.32 |
29 Oct 2024 | 4.29 | 4.18 | 4.3 | 3.92 |
28 Oct 2024 | 4.11 | 4.04 | 4.15 | 3.77 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 5.33 |
07 Nov 2024 | 5.19 |
06 Nov 2024 | 4.98 |
05 Nov 2024 | 4.75 |
04 Nov 2024 | 4.53 |
01 Nov 2024 | 4.54 |
31 Oct 2024 | 4.55 |
30 Oct 2024 | 4.42 |
29 Oct 2024 | 4.29 |
28 Oct 2024 | 4.11 |
Cranes Software International to hold AGM
Cranes Software International announced that the 39th Annual General Meeting (AGM) of the ...
18 Sep 202416:34
Cranes Software International to hold board meeting
Cranes Software International will hold a meeting of the Board of Directors of the Company...
14 Aug 202410:34
Cranes Software International to table results
Cranes Software International will hold a meeting of the Board of Directors of the Company...
04 Jul 202410:16
Cranes Software International adjourns board meeting
Cranes Software International has adjourned the meeting of the Board of Directors which wa...
30 May 202412:15
Cranes Software International announces board meeting date
Cranes Software International will hold a meeting of the Board of Directors of the Company...
29 May 202414:36
Cranes Software International to declare Quarterly Result
Cranes Software International will hold a meeting of the Board of Directors of the Company...
09 Feb 202412:37
FAQs for EPS of Cranes Software International Ltd
On what factors does the shareholding pattern of Cranes Software International Ltd change frequently?
How often is Cranes Software International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cranes Software International Ltd?
Why is the shareholding pattern of Cranes Software International Ltd important for investors?
Where can I find the latest shareholding pattern of Cranes Software International Ltd?
Unlimited trading at just
Rs. 199*