₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
35.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 4.75 | 4.75 | 4.76 | 4.43 |
12 Dec 2024 | 4.55 | 4.73 | 4.81 | 4.54 |
11 Dec 2024 | 4.77 | 4.71 | 4.84 | 4.57 |
10 Dec 2024 | 4.81 | 4.97 | 4.97 | 4.61 |
09 Dec 2024 | 4.76 | 4.81 | 4.95 | 4.73 |
06 Dec 2024 | 4.72 | 4.73 | 4.88 | 4.63 |
05 Dec 2024 | 4.73 | 4.97 | 4.97 | 4.56 |
04 Dec 2024 | 4.8 | 4.84 | 4.84 | 4.51 |
03 Dec 2024 | 4.7 | 4.5 | 4.88 | 4.5 |
02 Dec 2024 | 4.68 | 4.96 | 5.05 | 4.62 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 4.75 |
12 Dec 2024 | 4.55 |
11 Dec 2024 | 4.77 |
10 Dec 2024 | 4.81 |
09 Dec 2024 | 4.76 |
06 Dec 2024 | 4.72 |
05 Dec 2024 | 4.73 |
04 Dec 2024 | 4.8 |
03 Dec 2024 | 4.7 |
02 Dec 2024 | 4.68 |
Cranes Software International to convene board meeting
Cranes Software International will hold a meeting of the Board of Directors of the Company...
12 Nov 2024 11:11
Cranes Software International to hold AGM
Cranes Software International announced that the 39th Annual General Meeting (AGM) of the ...
18 Sep 2024 16:34
Cranes Software International to hold board meeting
Cranes Software International will hold a meeting of the Board of Directors of the Company...
14 Aug 2024 10:34
Cranes Software International to table results
Cranes Software International will hold a meeting of the Board of Directors of the Company...
04 Jul 2024 10:16
Cranes Software International adjourns board meeting
Cranes Software International has adjourned the meeting of the Board of Directors which wa...
30 May 2024 12:15
Cranes Software International announces board meeting date
Cranes Software International will hold a meeting of the Board of Directors of the Company...
29 May 2024 14:36
Unlimited trading starting at just Rs. 249*